| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 84.25 | 84.25 | 79 | 79.6 | 79.6 | -3.05 (-3.69%) | 5,500 |
| 10 Jun 2022 | INR | 82.65 | 83.7 | 81.55 | 82.65 | 82.65 | -0.3 (-0.36%) | 4,367 |
| 9 Jun 2022 | INR | 80.7 | 84 | 79.55 | 82.95 | 82.95 | +2.65 (+3.30%) | 8,431 |
| 8 Jun 2022 | INR | 82.05 | 82.1 | 80 | 80.3 | 80.3 | -2.05 (-2.49%) | 8,386 |
| 7 Jun 2022 | INR | 82.15 | 82.8 | 81.05 | 82.35 | 82.35 | -0.95 (-1.14%) | 5,908 |
| 6 Jun 2022 | INR | 83.4 | 84.4 | 82.1 | 83.3 | 83.3 | +0.1 (+0.12%) | 5,008 |
| 3 Jun 2022 | INR | 83.8 | 84.05 | 83 | 83.2 | 83.2 | -0.2 (-0.24%) | 5,105 |
| 2 Jun 2022 | INR | 84.2 | 84.2 | 81.65 | 83.4 | 83.4 | +0.7 (+0.85%) | 6,742 |
| 1 Jun 2022 | INR | 82.15 | 83 | 81.5 | 82.7 | 82.7 | +1.9 (+2.35%) | 8,010 |
| 31 May 2022 | INR | 82.55 | 83.1 | 80.25 | 80.8 | 80.8 | -1 (-1.22%) | 8,691 |
| 30 May 2022 | INR | 84.65 | 84.65 | 81 | 81.8 | 81.8 | -0.45 (-0.55%) | 10,381 |
| 27 May 2022 | INR | 85.65 | 86 | 81 | 82.25 | 82.25 | -1.5 (-1.79%) | 11,387 |
| 26 May 2022 | INR | 81.35 | 85.1 | 81 | 83.75 | 83.75 | +0.8 (+0.96%) | 10,310 |
| 25 May 2022 | INR | 85.5 | 88.05 | 81.4 | 82.95 | 82.95 | -5.15 (-5.85%) | 12,596 |
| 24 May 2022 | INR | 89.25 | 92 | 86.35 | 88.1 | 88.1 | -1.15 (-1.29%) | 15,159 |
| 23 May 2022 | INR | 89 | 92.5 | 88.15 | 89.25 | 89.25 | -1.3 (-1.44%) | 13,773 |
| 20 May 2022 | INR | 92.55 | 96.85 | 88.55 | 90.55 | 90.55 | +0.65 (+0.72%) | 31,117 |
| 19 May 2022 | INR | 97.4 | 104.8 | 88.55 | 89.9 | 89.9 | -5.9 (-6.16%) | 139,525 |
| 18 May 2022 | INR | 81.8 | 96.2 | 81.8 | 95.8 | 95.8 | +15.6 (+19.45%) | 60,632 |
| 17 May 2022 | INR | 81.1 | 82.95 | 78.1 | 80.2 | 80.2 | -1.1 (-1.35%) | 15,401 |
| 16 May 2022 | INR | 80.1 | 83.1 | 78.3 | 81.3 | 81.3 | +3 (+3.83%) | 11,163 |
| 13 May 2022 | INR | 78 | 82.9 | 74.65 | 78.3 | 78.3 | +4.15 (+5.60%) | 26,241 |
| 12 May 2022 | INR | 78.35 | 79.7 | 71.1 | 74.15 | 74.15 | -6.65 (-8.23%) | 41,965 |
| 11 May 2022 | INR | 88.25 | 91.15 | 78.4 | 80.8 | 80.8 | -7.75 (-8.75%) | 70,065 |
| 10 May 2022 | INR | 87 | 91.9 | 85.1 | 88.55 | 88.55 | +3.45 (+4.05%) | 22,629 |
| 9 May 2022 | INR | 94 | 94 | 83.65 | 85.1 | 85.1 | -8.4 (-8.98%) | 23,239 |
| 6 May 2022 | INR | 92.35 | 94.9 | 87.1 | 93.5 | 93.5 | -0.1 (-0.11%) | 23,557 |
| 5 May 2022 | INR | 93.65 | 95.5 | 91.75 | 93.6 | 93.6 | +2.55 (+2.80%) | 8,296 |
| 4 May 2022 | INR | 96.9 | 103 | 89 | 91.05 | 91.05 | -7.4 (-7.52%) | 41,238 |
| 29 Apr 2022 | INR | 99 | 100.7 | 97.05 | 98.45 | 98.45 | +0.5 (+0.51%) | 9,926 |
