| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 102 | 102.6 | 97.15 | 97.95 | 97.95 | -3.05 (-3.02%) | 23,903 |
| 27 Apr 2022 | INR | 103.35 | 105.85 | 100.3 | 101 | 101 | -4.35 (-4.13%) | 22,475 |
| 26 Apr 2022 | INR | 108.5 | 109.05 | 104.55 | 105.35 | 105.35 | -1.75 (-1.63%) | 20,341 |
| 25 Apr 2022 | INR | 106.95 | 121 | 104 | 107.1 | 107.1 | +1.65 (+1.56%) | 19,991 |
| 22 Apr 2022 | INR | 108 | 110 | 104.9 | 105.45 | 105.45 | -3.2 (-2.95%) | 15,948 |
| 21 Apr 2022 | INR | 102.1 | 109.5 | 102.1 | 108.65 | 108.65 | +6.2 (+6.05%) | 26,631 |
| 20 Apr 2022 | INR | 104.9 | 106 | 102 | 102.45 | 102.45 | -2.05 (-1.96%) | 11,041 |
| 19 Apr 2022 | INR | 109.85 | 109.85 | 103.7 | 104.5 | 104.5 | -2.3 (-2.15%) | 12,942 |
| 18 Apr 2022 | INR | 106.1 | 114.9 | 104 | 106.8 | 106.8 | +0.95 (+0.90%) | 19,285 |
| 13 Apr 2022 | INR | 108.9 | 109.9 | 105.1 | 105.85 | 105.85 | -2.5 (-2.31%) | 14,511 |
| 12 Apr 2022 | INR | 110.75 | 112.3 | 105.35 | 108.35 | 108.35 | -2.45 (-2.21%) | 9,396 |
| 11 Apr 2022 | INR | 111.4 | 116 | 109.05 | 110.8 | 110.8 | -0.6 (-0.54%) | 24,576 |
| 8 Apr 2022 | INR | 106.75 | 114.5 | 106.15 | 111.4 | 111.4 | +6.4 (+6.10%) | 56,751 |
| 7 Apr 2022 | INR | 106.7 | 110.1 | 104.05 | 105 | 105 | -0.65 (-0.62%) | 13,343 |
| 6 Apr 2022 | INR | 108.1 | 109 | 104.15 | 105.65 | 105.65 | -2.45 (-2.27%) | 9,991 |
| 5 Apr 2022 | INR | 104 | 110.1 | 104 | 108.1 | 108.1 | +3.65 (+3.49%) | 13,249 |
| 4 Apr 2022 | INR | 107 | 110.1 | 102.55 | 104.45 | 104.45 | -1.9 (-1.79%) | 14,369 |
| 1 Apr 2022 | INR | 102.75 | 108.65 | 101.3 | 106.35 | 106.35 | +5.6 (+5.56%) | 24,134 |
| 31 Mar 2022 | INR | 102.45 | 102.45 | 100.05 | 100.75 | 100.75 | +0.2 (+0.20%) | 989,611 |
| 30 Mar 2022 | INR | 103.7 | 104.25 | 100 | 100.55 | 100.55 | +0.4 (+0.40%) | 14,316 |
| 29 Mar 2022 | INR | 102 | 102.4 | 99 | 100.15 | 100.15 | -0.2 (-0.20%) | 25,465 |
| 28 Mar 2022 | INR | 106.2 | 106.2 | 99.2 | 100.35 | 100.35 | -2.2 (-2.15%) | 29,559 |
| 25 Mar 2022 | INR | 105.35 | 106.95 | 102 | 102.55 | 102.55 | -1.3 (-1.25%) | 16,430 |
| 24 Mar 2022 | INR | 106.95 | 108.05 | 103 | 103.85 | 103.85 | -2.05 (-1.94%) | 27,648 |
| 23 Mar 2022 | INR | 111.95 | 114.5 | 103.35 | 105.9 | 105.9 | -5.1 (-4.59%) | 100,329 |
| 22 Mar 2022 | INR | 109.3 | 113 | 106.05 | 111 | 111 | +1.5 (+1.37%) | 28,506 |
| 21 Mar 2022 | INR | 111.85 | 111.85 | 99.3 | 109.5 | 109.5 | +0.25 (+0.23%) | 62,218 |
| 17 Mar 2022 | INR | 111 | 114.4 | 108.5 | 109.25 | 109.25 | +1.05 (+0.97%) | 25,067 |
| 16 Mar 2022 | INR | 110.95 | 112 | 105.1 | 108.2 | 108.2 | +1.7 (+1.60%) | 11,387 |
| 15 Mar 2022 | INR | 111.4 | 115.45 | 103.3 | 106.5 | 106.5 | -4.85 (-4.36%) | 23,807 |
