| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 112.9 | 115.7 | 110.4 | 111.35 | 111.35 | +1.4 (+1.27%) | 31,832 |
| 11 Mar 2022 | INR | 108.6 | 112.25 | 108 | 109.95 | 109.95 | +0.45 (+0.41%) | 18,401 |
| 10 Mar 2022 | INR | 118 | 119.9 | 108 | 109.5 | 109.5 | -8.5 (-7.20%) | 65,341 |
| 9 Mar 2022 | INR | 101.85 | 120.2 | 99.35 | 118 | 118 | +17.8 (+17.76%) | 112,025 |
| 8 Mar 2022 | INR | 100.3 | 104 | 97.9 | 100.2 | 100.2 | +0.85 (+0.86%) | 18,203 |
| 7 Mar 2022 | INR | 93.05 | 104 | 93.05 | 99.35 | 99.35 | -7.5 (-7.02%) | 44,680 |
| 4 Mar 2022 | INR | 109.5 | 109.5 | 103 | 106.85 | 106.85 | +0.5 (+0.47%) | 11,462 |
| 3 Mar 2022 | INR | 104.8 | 109.75 | 99.1 | 106.35 | 106.35 | +4 (+3.91%) | 40,028 |
| 2 Mar 2022 | INR | 101.7 | 107.5 | 101 | 102.35 | 102.35 | -4.15 (-3.90%) | 34,611 |
| 28 Feb 2022 | INR | 107.8 | 111.5 | 102.25 | 106.5 | 106.5 | +0.25 (+0.24%) | 41,312 |
| 25 Feb 2022 | INR | 99.75 | 111.9 | 98.1 | 106.25 | 106.25 | +9.3 (+9.59%) | 28,194 |
| 24 Feb 2022 | INR | 102.5 | 102.5 | 95.25 | 96.95 | 96.95 | -6.85 (-6.60%) | 45,931 |
| 23 Feb 2022 | INR | 99.85 | 109.8 | 98.55 | 103.8 | 103.8 | +4.55 (+4.58%) | 38,242 |
| 22 Feb 2022 | INR | 95.3 | 101.7 | 95.25 | 99.25 | 99.25 | -5.6 (-5.34%) | 64,642 |
| 21 Feb 2022 | INR | 114.5 | 114.5 | 102.35 | 104.85 | 104.85 | -4.6 (-4.20%) | 30,196 |
| 18 Feb 2022 | INR | 110.45 | 114.25 | 107.05 | 109.45 | 109.45 | +0.6 (+0.55%) | 38,479 |
| 17 Feb 2022 | INR | 122 | 122 | 108.25 | 108.85 | 108.85 | -9.4 (-7.95%) | 68,909 |
| 16 Feb 2022 | INR | 116.3 | 120 | 115.9 | 118.25 | 118.25 | +1.95 (+1.68%) | 17,906 |
| 15 Feb 2022 | INR | 112 | 123.6 | 109.15 | 116.3 | 116.3 | -4.85 (-4.00%) | 81,999 |
| 14 Feb 2022 | INR | 125 | 129.9 | 115.7 | 121.15 | 121.15 | -2.8 (-2.26%) | 21,540 |
| 11 Feb 2022 | INR | 131.25 | 131.25 | 122.45 | 123.95 | 123.95 | -7.3 (-5.56%) | 29,077 |
| 10 Feb 2022 | INR | 135.95 | 135.95 | 126.1 | 131.25 | 131.25 | -3.2 (-2.38%) | 24,392 |
| 9 Feb 2022 | INR | 134.25 | 136.35 | 132 | 134.45 | 134.45 | +3.05 (+2.32%) | 11,584 |
| 8 Feb 2022 | INR | 137 | 138.5 | 130 | 131.4 | 131.4 | -4.25 (-3.13%) | 10,353 |
| 7 Feb 2022 | INR | 145 | 145 | 134.3 | 135.65 | 135.65 | -4.05 (-2.90%) | 10,994 |
| 4 Feb 2022 | INR | 148.5 | 148.5 | 138 | 139.7 | 139.7 | -7.55 (-5.13%) | 17,176 |
| 3 Feb 2022 | INR | 143.05 | 148.85 | 140.5 | 147.25 | 147.25 | +3.35 (+2.33%) | 13,642 |
| 2 Feb 2022 | INR | 142.25 | 147.35 | 139.95 | 143.9 | 143.9 | +2.3 (+1.62%) | 13,008 |
| 1 Feb 2022 | INR | 148 | 150.4 | 132.1 | 141.6 | 141.6 | -0.3 (-0.21%) | 37,570 |
| 31 Jan 2022 | INR | 136.9 | 142 | 131.9 | 141.9 | 141.9 | +12.8 (+9.91%) | 50,060 |
