| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 128.15 | 132.2 | 125.6 | 129.1 | 129.1 | +4.5 (+3.61%) | 23,193 |
| 27 Jan 2022 | INR | 121.1 | 135 | 121.1 | 124.6 | 124.6 | -1.5 (-1.19%) | 27,312 |
| 25 Jan 2022 | INR | 130 | 131.75 | 125.1 | 126.1 | 126.1 | -5.95 (-4.51%) | 24,049 |
| 24 Jan 2022 | INR | 137 | 139.35 | 125.75 | 132.05 | 132.05 | -7.65 (-5.48%) | 30,116 |
| 21 Jan 2022 | INR | 145.95 | 145.95 | 138.1 | 139.7 | 139.7 | +0.4 (+0.29%) | 12,560 |
| 20 Jan 2022 | INR | 143.4 | 145.55 | 138.05 | 139.3 | 139.3 | -4.2 (-2.93%) | 13,018 |
| 19 Jan 2022 | INR | 141.95 | 144.8 | 141.4 | 143.5 | 143.5 | +0.5 (+0.35%) | 9,141 |
| 18 Jan 2022 | INR | 145.75 | 147.95 | 142 | 143 | 143 | -2.75 (-1.89%) | 9,801 |
| 17 Jan 2022 | INR | 151.8 | 153 | 144.8 | 145.75 | 145.75 | 0.0 (0.0%) | 14,320 |
| 14 Jan 2022 | INR | 144.4 | 148 | 143.35 | 145.75 | 145.75 | 0.0 (0.0%) | 8,568 |
