| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 140.95 | 140.95 | 131 | 132.7 | 132.7 | -2.15 (-1.59%) | 40,612 |
| 23 Feb 2024 | INR | 133.25 | 141.25 | 133.25 | 134.85 | 134.85 | -1.25 (-0.92%) | 28,329 |
| 22 Feb 2024 | INR | 143.95 | 143.95 | 134.6 | 136.1 | 136.1 | -5.55 (-3.92%) | 55,267 |
| 21 Feb 2024 | INR | 151.4 | 151.4 | 140.05 | 141.65 | 141.65 | -3.4 (-2.34%) | 27,873 |
| 20 Feb 2024 | INR | 143.3 | 149 | 143.3 | 145.05 | 145.05 | -0.2 (-0.14%) | 29,221 |
| 19 Feb 2024 | INR | 148.35 | 148.35 | 143.3 | 145.25 | 145.25 | -1.65 (-1.12%) | 35,048 |
| 16 Feb 2024 | INR | 155.4 | 155.4 | 145.45 | 146.9 | 146.9 | -6.2 (-4.05%) | 41,184 |
| 15 Feb 2024 | INR | 152.35 | 154.35 | 150.95 | 153.1 | 153.1 | +6.1 (+4.15%) | 99,586 |
| 14 Feb 2024 | INR | 150.05 | 153.05 | 143.8 | 147 | 147 | -3.05 (-2.03%) | 36,097 |
| 13 Feb 2024 | INR | 157.85 | 157.85 | 148.55 | 150.05 | 150.05 | -6.3 (-4.03%) | 103,397 |
| 12 Feb 2024 | INR | 161.7 | 161.7 | 155.05 | 156.35 | 156.35 | +2.35 (+1.53%) | 185,394 |
| 9 Feb 2024 | INR | 154.9 | 155.85 | 146.05 | 154 | 154 | +5.55 (+3.74%) | 207,664 |
| 8 Feb 2024 | INR | 148.45 | 148.45 | 142.55 | 148.45 | 148.45 | +7.05 (+4.99%) | 108,110 |
| 7 Feb 2024 | INR | 135.55 | 141.8 | 135.55 | 141.4 | 141.4 | +6.35 (+4.70%) | 78,859 |
| 6 Feb 2024 | INR | 137.35 | 137.35 | 134.4 | 135.05 | 135.05 | -1.45 (-1.06%) | 19,107 |
| 5 Feb 2024 | INR | 135.3 | 139 | 135.3 | 136.5 | 136.5 | +1.25 (+0.92%) | 43,627 |
| 2 Feb 2024 | INR | 139 | 139 | 134.5 | 135.25 | 135.25 | -1.85 (-1.35%) | 20,981 |
| 1 Feb 2024 | INR | 139.8 | 139.8 | 134 | 137.1 | 137.1 | +2.35 (+1.74%) | 30,799 |
| 31 Jan 2024 | INR | 140.5 | 140.5 | 134.4 | 134.75 | 134.75 | -2.4 (-1.75%) | 34,966 |
| 30 Jan 2024 | INR | 139.3 | 142.5 | 136.3 | 137.15 | 137.15 | -0.1 (-0.07%) | 77,806 |
| 29 Jan 2024 | INR | 138.7 | 139.5 | 135 | 137.25 | 137.25 | +3.65 (+2.73%) | 80,349 |
| 25 Jan 2024 | INR | 135.3 | 138.8 | 130.6 | 133.6 | 133.6 | -1.15 (-0.85%) | 42,820 |
| 24 Jan 2024 | INR | 134.2 | 139.35 | 134.15 | 134.75 | 134.75 | -2.35 (-1.71%) | 35,405 |
| 23 Jan 2024 | INR | 142.4 | 142.4 | 134.5 | 137.1 | 137.1 | -3.6 (-2.56%) | 42,221 |
| 22 Jan 2024 | INR | 140.7 | 140.7 | 140.7 | 140.7 | 140.7 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 138 | 141.1 | 135.75 | 140.7 | 140.7 | +6.3 (+4.69%) | 113,222 |
| 18 Jan 2024 | INR | 136.25 | 137.25 | 131.75 | 134.4 | 134.4 | -1 (-0.74%) | 56,657 |
| 17 Jan 2024 | INR | 140.8 | 140.8 | 134.05 | 135.4 | 135.4 | -0.8 (-0.59%) | 38,295 |
| 16 Jan 2024 | INR | 140.3 | 141.5 | 135.5 | 136.2 | 136.2 | +0.4 (+0.29%) | 77,042 |
| 15 Jan 2024 | INR | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | 0.0 (0.0%) | 59,555 |
