| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 133.45 | 138.75 | 133.3 | 135.8 | 135.8 | +3.65 (+2.76%) | 82,121 |
| 11 Jan 2024 | INR | 131.4 | 135.6 | 131.15 | 132.15 | 132.15 | +0.1 (+0.08%) | 31,021 |
| 10 Jan 2024 | INR | 134.05 | 134.15 | 130.95 | 132.05 | 132.05 | -0.6 (-0.45%) | 31,593 |
| 9 Jan 2024 | INR | 134.5 | 136.4 | 132 | 132.65 | 132.65 | +1.1 (+0.84%) | 41,503 |
| 8 Jan 2024 | INR | 132 | 135.55 | 130.2 | 131.55 | 131.55 | -1.6 (-1.20%) | 36,705 |
| 5 Jan 2024 | INR | 134 | 135.9 | 131.5 | 133.15 | 133.15 | +0.15 (+0.11%) | 18,529 |
| 4 Jan 2024 | INR | 133.6 | 137.85 | 131.15 | 133 | 133 | -0.6 (-0.45%) | 27,037 |
| 3 Jan 2024 | INR | 136 | 137.15 | 133.05 | 133.6 | 133.6 | -0.7 (-0.52%) | 29,627 |
| 2 Jan 2024 | INR | 131.65 | 140.15 | 131.65 | 134.3 | 134.3 | -1.05 (-0.78%) | 82,093 |
| 1 Jan 2024 | INR | 130.2 | 136.7 | 130.2 | 135.35 | 135.35 | +5.15 (+3.96%) | 52,614 |
| 29 Dec 2023 | INR | 129.5 | 133 | 127.55 | 130.2 | 130.2 | +1.75 (+1.36%) | 17,650 |
| 28 Dec 2023 | INR | 129.55 | 130.9 | 127.9 | 128.45 | 128.45 | -1.9 (-1.46%) | 16,610 |
| 27 Dec 2023 | INR | 131.3 | 132.6 | 126.05 | 130.35 | 130.35 | -1 (-0.76%) | 53,014 |
| 26 Dec 2023 | INR | 133 | 135.8 | 130 | 131.35 | 131.35 | -0.35 (-0.27%) | 22,357 |
| 22 Dec 2023 | INR | 133.9 | 136.15 | 131.15 | 131.7 | 131.7 | -1.15 (-0.87%) | 26,981 |
| 21 Dec 2023 | INR | 127.35 | 137 | 127.2 | 132.85 | 132.85 | +1.15 (+0.87%) | 51,274 |
| 20 Dec 2023 | INR | 141.8 | 141.8 | 131.7 | 131.7 | 131.7 | -6.9 (-4.98%) | 52,537 |
| 19 Dec 2023 | INR | 139.85 | 140 | 137.65 | 138.6 | 138.6 | -0.6 (-0.43%) | 24,406 |
| 18 Dec 2023 | INR | 139.95 | 140 | 136.25 | 139.2 | 139.2 | +1.1 (+0.80%) | 21,261 |
| 15 Dec 2023 | INR | 138.25 | 139.5 | 136.55 | 138.1 | 138.1 | +0.95 (+0.69%) | 17,575 |
| 14 Dec 2023 | INR | 145.8 | 145.8 | 134.1 | 137.15 | 137.15 | -4 (-2.83%) | 76,158 |
| 13 Dec 2023 | INR | 146.4 | 146.85 | 140.25 | 141.15 | 141.15 | -1.75 (-1.22%) | 50,435 |
| 12 Dec 2023 | INR | 142.95 | 142.95 | 140.6 | 142.9 | 142.9 | +6.75 (+4.96%) | 114,595 |
| 11 Dec 2023 | INR | 139.8 | 145.95 | 135 | 136.15 | 136.15 | -3.65 (-2.61%) | 50,288 |
| 8 Dec 2023 | INR | 140.1 | 140.1 | 138.45 | 139.8 | 139.8 | +0.95 (+0.68%) | 25,776 |
| 7 Dec 2023 | INR | 139.15 | 143.2 | 135 | 138.85 | 138.85 | -1.3 (-0.93%) | 35,021 |
| 6 Dec 2023 | INR | 144.75 | 149 | 139.3 | 140.15 | 140.15 | -2.15 (-1.51%) | 67,600 |
| 5 Dec 2023 | INR | 148 | 148 | 142 | 142.3 | 142.3 | -1.15 (-0.80%) | 47,784 |
| 4 Dec 2023 | INR | 141.4 | 145.95 | 140.4 | 143.45 | 143.45 | +3.05 (+2.17%) | 55,301 |
| 1 Dec 2023 | INR | 148.9 | 148.9 | 138.6 | 140.4 | 140.4 | -5.35 (-3.67%) | 60,861 |
