| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 108.3 | 108.8 | 105.2 | 107.2 | 107.2 | -1.1 (-1.02%) | 18,675 |
| 13 Oct 2023 | INR | 108 | 109.4 | 107.55 | 108.3 | 108.3 | +0.9 (+0.84%) | 13,441 |
| 12 Oct 2023 | INR | 108.8 | 110 | 106 | 107.4 | 107.4 | -0.15 (-0.14%) | 23,884 |
| 11 Oct 2023 | INR | 106.4 | 109.2 | 106 | 107.55 | 107.55 | +1.3 (+1.22%) | 26,531 |
| 10 Oct 2023 | INR | 102.1 | 108.4 | 102.1 | 106.25 | 106.25 | +2.8 (+2.71%) | 37,458 |
| 9 Oct 2023 | INR | 103.9 | 104.45 | 100.05 | 103.45 | 103.45 | -1.55 (-1.48%) | 28,485 |
| 6 Oct 2023 | INR | 103 | 105.5 | 102.75 | 105 | 105 | +1.95 (+1.89%) | 94,917 |
| 5 Oct 2023 | INR | 104 | 105 | 101.8 | 103.05 | 103.05 | -0.1 (-0.10%) | 17,441 |
| 4 Oct 2023 | INR | 106 | 107.05 | 102.2 | 103.15 | 103.15 | -4.1 (-3.82%) | 40,446 |
| 3 Oct 2023 | INR | 104 | 108.05 | 104 | 107.25 | 107.25 | +4.3 (+4.18%) | 52,191 |
| 29 Sep 2023 | INR | 100.75 | 103.45 | 97 | 102.95 | 102.95 | +4.4 (+4.46%) | 40,202 |
| 28 Sep 2023 | INR | 96.55 | 99.5 | 96 | 98.55 | 98.55 | +2 (+2.07%) | 8,711 |
| 27 Sep 2023 | INR | 96.7 | 97.95 | 94 | 96.55 | 96.55 | -0.15 (-0.16%) | 15,229 |
| 26 Sep 2023 | INR | 97.95 | 99 | 96.45 | 96.7 | 96.7 | -0.45 (-0.46%) | 8,660 |
| 25 Sep 2023 | INR | 99.25 | 100 | 96.1 | 97.15 | 97.15 | -2.1 (-2.12%) | 14,732 |
| 22 Sep 2023 | INR | 99.95 | 101.8 | 98 | 99.25 | 99.25 | +0.9 (+0.92%) | 8,191 |
| 21 Sep 2023 | INR | 99.55 | 103.8 | 97.85 | 98.35 | 98.35 | -0.7 (-0.71%) | 22,868 |
| 20 Sep 2023 | INR | 101.8 | 102 | 98.6 | 99.05 | 99.05 | -1.05 (-1.05%) | 10,097 |
| 18 Sep 2023 | INR | 102.2 | 103.2 | 100 | 100.1 | 100.1 | -1.75 (-1.72%) | 14,512 |
| 15 Sep 2023 | INR | 103.4 | 108 | 101.15 | 101.85 | 101.85 | -4 (-3.78%) | 23,850 |
| 14 Sep 2023 | INR | 105.4 | 108 | 103.85 | 105.85 | 105.85 | +2.05 (+1.97%) | 35,753 |
| 13 Sep 2023 | INR | 96.4 | 104 | 96.4 | 103.8 | 103.8 | +4.5 (+4.53%) | 27,710 |
| 12 Sep 2023 | INR | 101 | 101.9 | 97 | 99.3 | 99.3 | -1.55 (-1.54%) | 30,860 |
| 11 Sep 2023 | INR | 100.4 | 104.4 | 99.5 | 100.85 | 100.85 | -1.9 (-1.85%) | 35,920 |
| 8 Sep 2023 | INR | 103.95 | 104.45 | 102 | 102.75 | 102.75 | -1 (-0.96%) | 16,334 |
| 7 Sep 2023 | INR | 102 | 104.6 | 100.1 | 103.75 | 103.75 | +0.6 (+0.58%) | 19,836 |
| 6 Sep 2023 | INR | 103.25 | 106.1 | 102.45 | 103.15 | 103.15 | -2.3 (-2.18%) | 32,318 |
| 5 Sep 2023 | INR | 107 | 107 | 103.8 | 105.45 | 105.45 | -0.7 (-0.66%) | 22,723 |
| 4 Sep 2023 | INR | 112 | 112 | 105 | 106.15 | 106.15 | -3.9 (-3.54%) | 26,699 |
| 1 Sep 2023 | INR | 108 | 112.5 | 107.05 | 110.05 | 110.05 | +2.45 (+2.28%) | 31,661 |
