| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 106.9 | 112 | 106.9 | 107.6 | 107.6 | +0.7 (+0.65%) | 24,764 |
| 30 Aug 2023 | INR | 104.4 | 106.9 | 102.2 | 106.9 | 106.9 | +5.05 (+4.96%) | 16,045 |
| 29 Aug 2023 | INR | 104.1 | 106.3 | 101 | 101.85 | 101.85 | -1.3 (-1.26%) | 27,541 |
| 28 Aug 2023 | INR | 106.4 | 107 | 102 | 103.15 | 103.15 | -0.3 (-0.29%) | 43,544 |
| 25 Aug 2023 | INR | 108.85 | 108.85 | 103.4 | 103.45 | 103.45 | -5.4 (-4.96%) | 61,389 |
| 24 Aug 2023 | INR | 114.5 | 114.5 | 108.8 | 108.85 | 108.85 | -5.65 (-4.93%) | 47,127 |
| 23 Aug 2023 | INR | 114.85 | 117.8 | 111.2 | 114.5 | 114.5 | +1.75 (+1.55%) | 96,906 |
| 22 Aug 2023 | INR | 115.5 | 116.7 | 110.6 | 112.75 | 112.75 | -0.95 (-0.84%) | 105,410 |
| 21 Aug 2023 | INR | 126.4 | 126.4 | 113.15 | 113.7 | 113.7 | -12 (-9.55%) | 275,615 |
| 18 Aug 2023 | INR | 107.2 | 127 | 106.1 | 125.7 | 125.7 | +19.75 (+18.64%) | 1,921,282 |
| 17 Aug 2023 | INR | 99.5 | 107.5 | 99.05 | 105.95 | 105.95 | +7.95 (+8.11%) | 269,431 |
| 16 Aug 2023 | INR | 92.5 | 99.45 | 90.6 | 98 | 98 | +7.8 (+8.65%) | 238,434 |
| 14 Aug 2023 | INR | 93.8 | 93.8 | 89.05 | 90.2 | 90.2 | -2 (-2.17%) | 40,633 |
| 11 Aug 2023 | INR | 89.95 | 94.4 | 89.95 | 92.2 | 92.2 | +2.8 (+3.13%) | 80,459 |
| 10 Aug 2023 | INR | 93.5 | 94.4 | 88.4 | 89.4 | 89.4 | -2.4 (-2.61%) | 104,846 |
| 9 Aug 2023 | INR | 92.5 | 95.7 | 91.25 | 91.8 | 91.8 | -0.7 (-0.76%) | 86,630 |
| 8 Aug 2023 | INR | 98 | 99.2 | 91.4 | 92.5 | 92.5 | -5.9 (-6.00%) | 77,476 |
| 7 Aug 2023 | INR | 94.7 | 101 | 94.5 | 98.4 | 98.4 | +3.8 (+4.02%) | 99,877 |
| 4 Aug 2023 | INR | 97.65 | 97.65 | 94.3 | 94.6 | 94.6 | -1.25 (-1.30%) | 38,299 |
| 3 Aug 2023 | INR | 97.5 | 99 | 95.05 | 95.85 | 95.85 | +0.3 (+0.31%) | 63,661 |
| 2 Aug 2023 | INR | 98 | 99.3 | 94.1 | 95.55 | 95.55 | -2.65 (-2.70%) | 89,222 |
| 1 Aug 2023 | INR | 97.25 | 100.4 | 97.25 | 98.2 | 98.2 | +1.15 (+1.18%) | 92,473 |
| 31 Jul 2023 | INR | 102.1 | 102.5 | 96.4 | 97.05 | 97.05 | -3.9 (-3.86%) | 77,519 |
| 28 Jul 2023 | INR | 102.95 | 102.95 | 98.6 | 100.95 | 100.95 | +1 (+1.00%) | 101,331 |
| 27 Jul 2023 | INR | 102.05 | 105.45 | 99.2 | 99.95 | 99.95 | -4.1 (-3.94%) | 201,436 |
| 26 Jul 2023 | INR | 103 | 110 | 97 | 104.05 | 104.05 | +12.25 (+13.34%) | 1,084,930 |
| 25 Jul 2023 | INR | 84.8 | 94.1 | 84.5 | 91.8 | 91.8 | +8.5 (+10.20%) | 324,476 |
| 24 Jul 2023 | INR | 82.05 | 87.05 | 82 | 83.3 | 83.3 | +1.85 (+2.27%) | 117,954 |
| 21 Jul 2023 | INR | 83.8 | 83.85 | 80.7 | 81.45 | 81.45 | -1.75 (-2.10%) | 43,477 |
| 20 Jul 2023 | INR | 82.95 | 84.2 | 81.35 | 83.2 | 83.2 | +1.45 (+1.77%) | 80,893 |
