| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 81.1 | 82.5 | 79.45 | 80.7 | 80.7 | +0.15 (+0.19%) | 32,467 |
| 5 Jun 2023 | INR | 79.35 | 81 | 79.1 | 80.55 | 80.55 | +2.35 (+3.01%) | 10,152 |
| 2 Jun 2023 | INR | 80.6 | 82 | 77.3 | 78.2 | 78.2 | -2.85 (-3.52%) | 26,101 |
| 1 Jun 2023 | INR | 81.5 | 81.5 | 80.55 | 81.05 | 81.05 | +0.8 (+1.00%) | 6,841 |
| 31 May 2023 | INR | 80.55 | 82.8 | 79.55 | 80.25 | 80.25 | -0.7 (-0.86%) | 12,267 |
| 30 May 2023 | INR | 81.5 | 82.65 | 80.5 | 80.95 | 80.95 | -1.2 (-1.46%) | 10,769 |
| 29 May 2023 | INR | 85.7 | 87.65 | 81.2 | 82.15 | 82.15 | -1.75 (-2.09%) | 81,990 |
| 26 May 2023 | INR | 79 | 86 | 77.25 | 83.9 | 83.9 | +4.9 (+6.20%) | 49,714 |
| 25 May 2023 | INR | 79.9 | 80.5 | 78.65 | 79 | 79 | +0.5 (+0.64%) | 3,504 |
| 24 May 2023 | INR | 77.7 | 79.85 | 77.4 | 78.5 | 78.5 | +0.5 (+0.64%) | 2,894 |
| 23 May 2023 | INR | 78.9 | 79.65 | 77.3 | 78 | 78 | -0.1 (-0.13%) | 8,272 |
| 22 May 2023 | INR | 80.25 | 80.95 | 76.3 | 78.1 | 78.1 | -2 (-2.50%) | 12,943 |
| 19 May 2023 | INR | 80.3 | 84 | 79 | 80.1 | 80.1 | -1.5 (-1.84%) | 39,544 |
| 18 May 2023 | INR | 81 | 82.9 | 79.3 | 81.6 | 81.6 | +1.55 (+1.94%) | 19,736 |
| 17 May 2023 | INR | 79.3 | 80.55 | 79 | 80.05 | 80.05 | +0.85 (+1.07%) | 6,719 |
| 16 May 2023 | INR | 80.75 | 80.75 | 78.35 | 79.2 | 79.2 | +0.95 (+1.21%) | 2,742 |
| 15 May 2023 | INR | 81.9 | 81.9 | 78 | 78.25 | 78.25 | -3.25 (-3.99%) | 15,606 |
| 12 May 2023 | INR | 79.2 | 82 | 77.8 | 81.5 | 81.5 | +3.25 (+4.15%) | 23,398 |
| 11 May 2023 | INR | 81.75 | 87.4 | 77.65 | 78.25 | 78.25 | -2.6 (-3.22%) | 141,443 |
| 10 May 2023 | INR | 80 | 81 | 78.3 | 80.85 | 80.85 | +1.8 (+2.28%) | 15,152 |
| 9 May 2023 | INR | 79.1 | 80.45 | 78 | 79.05 | 79.05 | +0.25 (+0.32%) | 42,020 |
| 8 May 2023 | INR | 79.5 | 79.8 | 77.8 | 78.8 | 78.8 | +0.95 (+1.22%) | 17,127 |
| 5 May 2023 | INR | 76.95 | 78.4 | 76.7 | 77.85 | 77.85 | +0.9 (+1.17%) | 10,101 |
| 4 May 2023 | INR | 77.1 | 78.55 | 76 | 76.95 | 76.95 | -1 (-1.28%) | 8,281 |
| 3 May 2023 | INR | 78.15 | 80 | 73.85 | 77.95 | 77.95 | -0.4 (-0.51%) | 95,405 |
| 2 May 2023 | INR | 78.45 | 78.7 | 75.1 | 78.35 | 78.35 | +2.15 (+2.82%) | 29,844 |
| 28 Apr 2023 | INR | 75.6 | 76.55 | 75 | 76.2 | 76.2 | +1 (+1.33%) | 9,211 |
| 27 Apr 2023 | INR | 74.8 | 76.5 | 74 | 75.2 | 75.2 | +1.05 (+1.42%) | 2,838 |
| 26 Apr 2023 | INR | 73.75 | 75.65 | 73.3 | 74.15 | 74.15 | +0.2 (+0.27%) | 6,156 |
| 25 Apr 2023 | INR | 75 | 76.55 | 72.6 | 73.95 | 73.95 | -1.65 (-2.18%) | 31,426 |
