| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 73.75 | 76.5 | 73.75 | 75.6 | 75.6 | +2.4 (+3.28%) | 17,990 |
| 21 Apr 2023 | INR | 73.55 | 75.15 | 71.5 | 73.2 | 73.2 | -0.65 (-0.88%) | 8,165 |
| 20 Apr 2023 | INR | 75.5 | 75.65 | 73.1 | 73.85 | 73.85 | +0.35 (+0.48%) | 7,804 |
| 19 Apr 2023 | INR | 74.3 | 74.3 | 73.25 | 73.5 | 73.5 | -0.85 (-1.14%) | 1,745 |
| 18 Apr 2023 | INR | 73.15 | 74.5 | 72.2 | 74.35 | 74.35 | +1.2 (+1.64%) | 5,468 |
| 17 Apr 2023 | INR | 73.9 | 74.5 | 72.2 | 73.15 | 73.15 | -0.2 (-0.27%) | 5,933 |
| 13 Apr 2023 | INR | 74.05 | 75.45 | 73.05 | 73.35 | 73.35 | -0.9 (-1.21%) | 4,295 |
| 12 Apr 2023 | INR | 75.65 | 75.65 | 73.65 | 74.25 | 74.25 | +0.1 (+0.13%) | 3,795 |
| 11 Apr 2023 | INR | 74.75 | 74.75 | 73.95 | 74.15 | 74.15 | +0.15 (+0.20%) | 8,408 |
| 10 Apr 2023 | INR | 75.2 | 75.2 | 71.85 | 74 | 74 | -0.6 (-0.80%) | 18,445 |
| 6 Apr 2023 | INR | 76.9 | 76.9 | 73.5 | 74.6 | 74.6 | -2.15 (-2.80%) | 8,977 |
| 5 Apr 2023 | INR | 71.5 | 78 | 70.95 | 76.75 | 76.75 | +5.5 (+7.72%) | 29,101 |
| 3 Apr 2023 | INR | 72.5 | 72.65 | 69.3 | 71.25 | 71.25 | +0.65 (+0.92%) | 5,431 |
| 31 Mar 2023 | INR | 69.65 | 71.9 | 69.55 | 70.6 | 70.6 | +1.1 (+1.58%) | 4,246 |
| 29 Mar 2023 | INR | 67.7 | 70 | 65.65 | 69.5 | 69.5 | +2.35 (+3.50%) | 18,350 |
| 28 Mar 2023 | INR | 70.9 | 70.9 | 66.25 | 67.15 | 67.15 | -3.7 (-5.22%) | 42,657 |
| 27 Mar 2023 | INR | 70.1 | 72 | 70 | 70.85 | 70.85 | 0.0 (0.0%) | 15,318 |
| 24 Mar 2023 | INR | 72.5 | 72.5 | 70.05 | 70.85 | 70.85 | +0.85 (+1.21%) | 24,415 |
| 23 Mar 2023 | INR | 73.8 | 73.95 | 69 | 70 | 70 | -2.95 (-4.04%) | 24,066 |
| 22 Mar 2023 | INR | 73.5 | 74.3 | 72.75 | 72.95 | 72.95 | -1.05 (-1.42%) | 8,247 |
| 21 Mar 2023 | INR | 73.95 | 74.4 | 73.05 | 74 | 74 | +0.05 (+0.07%) | 14,411 |
| 20 Mar 2023 | INR | 74.85 | 75.55 | 73.15 | 73.95 | 73.95 | -1.35 (-1.79%) | 8,750 |
| 17 Mar 2023 | INR | 75 | 77 | 74.5 | 75.3 | 75.3 | +0.2 (+0.27%) | 6,369 |
| 16 Mar 2023 | INR | 78 | 78 | 74.15 | 75.1 | 75.1 | -1.25 (-1.64%) | 6,864 |
| 15 Mar 2023 | INR | 76.9 | 78.35 | 75.85 | 76.35 | 76.35 | +1.05 (+1.39%) | 6,742 |
| 14 Mar 2023 | INR | 77 | 77.5 | 75.05 | 75.3 | 75.3 | -0.5 (-0.66%) | 11,316 |
| 13 Mar 2023 | INR | 79.85 | 79.85 | 75.2 | 75.8 | 75.8 | -3.4 (-4.29%) | 34,036 |
| 10 Mar 2023 | INR | 82 | 82 | 78.15 | 79.2 | 79.2 | -2.75 (-3.36%) | 16,189 |
| 9 Mar 2023 | INR | 81.6 | 82.55 | 80.65 | 81.95 | 81.95 | +0.95 (+1.17%) | 12,256 |
| 8 Mar 2023 | INR | 78.8 | 85.9 | 78.75 | 81 | 81 | +3.15 (+4.05%) | 184,021 |
