| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 80.8 | 81.6 | 80 | 80.05 | 80.05 | +0.05 (+0.06%) | 56,136 |
| 10 Apr 2024 | INR | 80.25 | 80.9 | 79.6 | 80 | 80 | -0.25 (-0.31%) | 76,061 |
| 9 Apr 2024 | INR | 80.7 | 80.8 | 79.5 | 80.25 | 80.25 | +0.1 (+0.12%) | 82,022 |
| 8 Apr 2024 | INR | 83.95 | 83.95 | 80 | 80.15 | 80.15 | -1.25 (-1.54%) | 44,498 |
| 5 Apr 2024 | INR | 80.65 | 82 | 80.1 | 81.4 | 81.4 | +0.15 (+0.18%) | 91,170 |
| 4 Apr 2024 | INR | 78.95 | 83.9 | 78 | 81.25 | 81.25 | +4.4 (+5.73%) | 1,207,567 |
| 3 Apr 2024 | INR | 76.95 | 77.2 | 75.9 | 76.85 | 76.85 | +0.25 (+0.33%) | 55,617 |
| 2 Apr 2024 | INR | 77.45 | 77.45 | 75.5 | 76.6 | 76.6 | +0.5 (+0.66%) | 62,214 |
| 1 Apr 2024 | INR | 74 | 77 | 72.8 | 76.1 | 76.1 | +2.2 (+2.98%) | 93,207 |
| 28 Mar 2024 | INR | 74.5 | 75.4 | 73.65 | 73.9 | 73.9 | -0.95 (-1.27%) | 64,706 |
| 27 Mar 2024 | INR | 72.1 | 76 | 72.1 | 74.85 | 74.85 | +1.65 (+2.25%) | 163,865 |
| 26 Mar 2024 | INR | 74.05 | 75.2 | 72.2 | 73.2 | 73.2 | -1.75 (-2.33%) | 146,927 |
| 22 Mar 2024 | INR | 73.3 | 75.35 | 72.65 | 74.95 | 74.95 | +1.85 (+2.53%) | 86,230 |
| 21 Mar 2024 | INR | 73.2 | 76 | 72.1 | 73.1 | 73.1 | -0.05 (-0.07%) | 78,240 |
| 20 Mar 2024 | INR | 74.2 | 75 | 72.9 | 73.15 | 73.15 | -0.65 (-0.88%) | 51,439 |
| 19 Mar 2024 | INR | 75.9 | 75.9 | 72.05 | 73.8 | 73.8 | -1.8 (-2.38%) | 81,550 |
| 18 Mar 2024 | INR | 73.4 | 76.75 | 72.8 | 75.6 | 75.6 | +2.55 (+3.49%) | 109,504 |
| 15 Mar 2024 | INR | 73.65 | 76 | 71.7 | 73.05 | 73.05 | -0.9 (-1.22%) | 96,571 |
| 14 Mar 2024 | INR | 72.1 | 75.5 | 72.1 | 73.95 | 73.95 | +1 (+1.37%) | 72,532 |
| 13 Mar 2024 | INR | 77 | 78.9 | 72.05 | 72.95 | 72.95 | -4.1 (-5.32%) | 110,741 |
| 12 Mar 2024 | INR | 79.5 | 79.5 | 76.35 | 77.05 | 77.05 | -2.55 (-3.20%) | 56,450 |
| 11 Mar 2024 | INR | 81.25 | 81.9 | 79.2 | 79.6 | 79.6 | -1.35 (-1.67%) | 76,433 |
| 7 Mar 2024 | INR | 80.4 | 83.25 | 79.15 | 80.95 | 80.95 | +1.75 (+2.21%) | 86,841 |
| 6 Mar 2024 | INR | 82.4 | 82.8 | 77.2 | 79.2 | 79.2 | -3.3 (-4%) | 143,267 |
| 5 Mar 2024 | INR | 85.3 | 85.3 | 82.15 | 82.5 | 82.5 | -2.3 (-2.71%) | 137,898 |
| 4 Mar 2024 | INR | 86.2 | 86.35 | 82.8 | 84.8 | 84.8 | +1.9 (+2.29%) | 249,585 |
| 1 Mar 2024 | INR | 79.3 | 89.8 | 79.3 | 82.9 | 82.9 | +6.25 (+8.15%) | 2,821,258 |
| 29 Feb 2024 | INR | 77 | 78.6 | 75.85 | 76.65 | 76.65 | +0.8 (+1.05%) | 62,863 |
| 28 Feb 2024 | INR | 79.95 | 79.95 | 73.85 | 75.85 | 75.85 | -2.85 (-3.62%) | 89,787 |
| 27 Feb 2024 | INR | 81.3 | 81.3 | 78.5 | 78.7 | 78.7 | -1.45 (-1.81%) | 74,465 |
