| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 310.05 | 318.95 | 310.05 | 315.5 | 315.5 | +1.7 (+0.54%) | 10,998 |
| 3 Mar 2023 | INR | 317.7 | 317.95 | 312 | 313.8 | 313.8 | +4.5 (+1.45%) | 10,544 |
| 2 Mar 2023 | INR | 317.7 | 317.7 | 309 | 309.3 | 309.3 | -4.65 (-1.48%) | 9,715 |
| 1 Mar 2023 | INR | 316 | 320.45 | 311 | 313.95 | 313.95 | +1.95 (+0.63%) | 10,907 |
| 28 Feb 2023 | INR | 317 | 317 | 307.2 | 312 | 312 | +5.8 (+1.89%) | 9,679 |
| 27 Feb 2023 | INR | 318 | 318 | 305.7 | 306.2 | 306.2 | +0.5 (+0.16%) | 11,136 |
| 24 Feb 2023 | INR | 323.8 | 323.8 | 305.05 | 305.7 | 305.7 | -8.2 (-2.61%) | 14,900 |
| 23 Feb 2023 | INR | 323 | 323 | 312 | 313.9 | 313.9 | +0.1 (+0.03%) | 11,357 |
| 22 Feb 2023 | INR | 322 | 322 | 313 | 313.8 | 313.8 | -4.35 (-1.37%) | 18,532 |
| 21 Feb 2023 | INR | 320 | 320 | 310.05 | 318.15 | 318.15 | +8.6 (+2.78%) | 15,644 |
| 20 Feb 2023 | INR | 326.8 | 326.8 | 305.05 | 309.55 | 309.55 | -5.8 (-1.84%) | 9,051 |
| 17 Feb 2023 | INR | 329.8 | 329.8 | 315 | 315.35 | 315.35 | -0.95 (-0.30%) | 10,350 |
| 16 Feb 2023 | INR | 316.5 | 318.5 | 312 | 316.3 | 316.3 | +8.25 (+2.68%) | 8,842 |
| 15 Feb 2023 | INR | 309.05 | 313 | 300.05 | 308.05 | 308.05 | +5.1 (+1.68%) | 11,160 |
| 14 Feb 2023 | INR | 302 | 312 | 300 | 302.95 | 302.95 | +3.3 (+1.10%) | 10,870 |
| 13 Feb 2023 | INR | 290.3 | 309.75 | 290.3 | 299.65 | 299.65 | -0.9 (-0.30%) | 14,963 |
| 10 Feb 2023 | INR | 310.2 | 312.95 | 299.85 | 300.55 | 300.55 | -12.95 (-4.13%) | 15,201 |
| 9 Feb 2023 | INR | 331 | 331 | 307 | 313.5 | 313.5 | -2.2 (-0.70%) | 13,228 |
| 8 Feb 2023 | INR | 296 | 320 | 296 | 315.7 | 315.7 | +13.35 (+4.42%) | 15,772 |
| 7 Feb 2023 | INR | 296 | 304 | 296 | 302.35 | 302.35 | +5.25 (+1.77%) | 14,492 |
| 6 Feb 2023 | INR | 299 | 307 | 296.05 | 297.1 | 297.1 | -5.1 (-1.69%) | 12,633 |
| 3 Feb 2023 | INR | 323.95 | 324 | 298 | 302.2 | 302.2 | -7.8 (-2.52%) | 12,541 |
| 2 Feb 2023 | INR | 305.8 | 310.5 | 296.5 | 310 | 310 | +13.9 (+4.69%) | 20,187 |
| 1 Feb 2023 | INR | 293.65 | 298 | 290.05 | 296.1 | 296.1 | +6.9 (+2.39%) | 17,549 |
| 31 Jan 2023 | INR | 282 | 289.8 | 282 | 289.2 | 289.2 | +9.7 (+3.47%) | 12,824 |
| 30 Jan 2023 | INR | 280 | 287 | 277.05 | 279.5 | 279.5 | -6 (-2.10%) | 16,178 |
| 27 Jan 2023 | INR | 290 | 290.1 | 283 | 285.5 | 285.5 | -0.9 (-0.31%) | 14,228 |
| 25 Jan 2023 | INR | 290 | 294.8 | 286 | 286.4 | 286.4 | -2.95 (-1.02%) | 16,287 |
| 24 Jan 2023 | INR | 293.5 | 295 | 287.05 | 289.35 | 289.35 | +3.1 (+1.08%) | 12,246 |
| 23 Jan 2023 | INR | 288 | 290.45 | 280 | 286.25 | 286.25 | +5.85 (+2.09%) | 12,363 |
