| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 271.95 | 283 | 269.25 | 280.4 | 280.4 | +4.95 (+1.80%) | 19,806 |
| 19 Jan 2023 | INR | 273.5 | 276.9 | 271.55 | 275.45 | 275.45 | +5.4 (+2.00%) | 9,105 |
| 18 Jan 2023 | INR | 265 | 272.95 | 260.05 | 270.05 | 270.05 | +8.4 (+3.21%) | 14,750 |
| 17 Jan 2023 | INR | 262.95 | 264 | 259.05 | 261.65 | 261.65 | +2.6 (+1.00%) | 12,758 |
| 16 Jan 2023 | INR | 261.2 | 267 | 256.5 | 259.05 | 259.05 | -2.15 (-0.82%) | 18,814 |
| 13 Jan 2023 | INR | 264.3 | 264.9 | 253.6 | 261.2 | 261.2 | +1.3 (+0.50%) | 12,710 |
| 12 Jan 2023 | INR | 270 | 270 | 259 | 259.9 | 259.9 | -3.2 (-1.22%) | 12,368 |
| 11 Jan 2023 | INR | 264.9 | 265.1 | 258.1 | 263.1 | 263.1 | +2 (+0.77%) | 12,193 |
| 10 Jan 2023 | INR | 263 | 270.95 | 256.05 | 261.1 | 261.1 | -1.55 (-0.59%) | 13,706 |
| 9 Jan 2023 | INR | 257.75 | 265.3 | 255 | 262.65 | 262.65 | +9.95 (+3.94%) | 20,588 |
| 6 Jan 2023 | INR | 255 | 255 | 250 | 252.7 | 252.7 | +1.2 (+0.48%) | 11,921 |
| 5 Jan 2023 | INR | 255 | 255 | 247.25 | 251.5 | 251.5 | +1.25 (+0.50%) | 13,280 |
| 4 Jan 2023 | INR | 259 | 259 | 248.2 | 250.25 | 250.25 | -1.1 (-0.44%) | 11,402 |
| 3 Jan 2023 | INR | 264 | 265 | 249 | 251.35 | 251.35 | -6.9 (-2.67%) | 14,056 |
| 2 Jan 2023 | INR | 263 | 263 | 255.05 | 258.25 | 258.25 | +4.15 (+1.63%) | 10,973 |
| 30 Dec 2022 | INR | 252.2 | 260 | 252.2 | 254.1 | 254.1 | -2.4 (-0.94%) | 12,107 |
| 29 Dec 2022 | INR | 256 | 258.95 | 251.1 | 256.5 | 256.5 | +3.3 (+1.30%) | 11,730 |
| 28 Dec 2022 | INR | 247.45 | 256 | 244.05 | 253.2 | 253.2 | +7.1 (+2.89%) | 12,708 |
| 27 Dec 2022 | INR | 242.05 | 247.5 | 242.05 | 246.1 | 246.1 | +0.25 (+0.10%) | 11,944 |
| 26 Dec 2022 | INR | 246.6 | 247.95 | 237.05 | 245.85 | 245.85 | -0.75 (-0.30%) | 14,221 |
| 23 Dec 2022 | INR | 249.4 | 257.75 | 246.5 | 246.6 | 246.6 | -12.5 (-4.82%) | 15,409 |
| 22 Dec 2022 | INR | 268 | 268 | 258.1 | 259.1 | 259.1 | -5.55 (-2.10%) | 16,700 |
| 21 Dec 2022 | INR | 274.15 | 274.45 | 264 | 264.65 | 264.65 | -2.75 (-1.03%) | 14,058 |
| 20 Dec 2022 | INR | 278.5 | 278.5 | 267 | 267.4 | 267.4 | -2.25 (-0.83%) | 13,180 |
| 19 Dec 2022 | INR | 274.9 | 274.9 | 268 | 269.65 | 269.65 | +1.9 (+0.71%) | 12,066 |
| 16 Dec 2022 | INR | 278.8 | 278.8 | 265 | 267.75 | 267.75 | -1.7 (-0.63%) | 16,339 |
| 15 Dec 2022 | INR | 278 | 278 | 265 | 269.45 | 269.45 | +1.8 (+0.67%) | 17,336 |
| 14 Dec 2022 | INR | 260.5 | 272.15 | 260.3 | 267.65 | 267.65 | +8.45 (+3.26%) | 17,003 |
| 13 Dec 2022 | INR | 258 | 267.6 | 256.05 | 259.2 | 259.2 | +3.55 (+1.39%) | 3,691 |
| 12 Dec 2022 | INR | 256.95 | 258.95 | 251.1 | 255.65 | 255.65 | +0.4 (+0.16%) | 2,399 |
