| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 262.8 | 263 | 253 | 255.25 | 255.25 | +4.75 (+1.90%) | 3,833 |
| 8 Dec 2022 | INR | 254 | 260 | 250 | 250.5 | 250.5 | -0.75 (-0.30%) | 9,031 |
| 7 Dec 2022 | INR | 250 | 255 | 247 | 251.25 | 251.25 | +3.95 (+1.60%) | 6,166 |
| 6 Dec 2022 | INR | 248.6 | 250 | 247 | 247.3 | 247.3 | -6.95 (-2.73%) | 3,662 |
| 5 Dec 2022 | INR | 255 | 257 | 245.1 | 254.25 | 254.25 | +4.3 (+1.72%) | 2,903 |
| 2 Dec 2022 | INR | 243 | 253 | 243 | 249.95 | 249.95 | +4.3 (+1.75%) | 6,193 |
| 1 Dec 2022 | INR | 254.95 | 257 | 243 | 245.65 | 245.65 | -4.3 (-1.72%) | 2,740 |
| 30 Nov 2022 | INR | 245 | 251 | 242 | 249.95 | 249.95 | +4.95 (+2.02%) | 2,642 |
| 29 Nov 2022 | INR | 250 | 253 | 243 | 245 | 245 | +0.25 (+0.10%) | 3,192 |
| 28 Nov 2022 | INR | 244 | 252.95 | 242 | 244.75 | 244.75 | +3 (+1.24%) | 3,070 |
| 25 Nov 2022 | INR | 238.1 | 245 | 238.1 | 241.75 | 241.75 | -0.3 (-0.12%) | 2,719 |
| 24 Nov 2022 | INR | 243 | 243 | 239 | 242.05 | 242.05 | +4 (+1.68%) | 2,070 |
| 23 Nov 2022 | INR | 242 | 243 | 238 | 238.05 | 238.05 | +0.9 (+0.38%) | 2,061 |
| 22 Nov 2022 | INR | 243 | 243.7 | 237.15 | 237.15 | 237.15 | -1.85 (-0.77%) | 1,123 |
| 21 Nov 2022 | INR | 239.75 | 243.85 | 238 | 239 | 239 | -0.75 (-0.31%) | 2,174 |
| 18 Nov 2022 | INR | 245 | 245 | 236.1 | 239.75 | 239.75 | -0.4 (-0.17%) | 10,212 |
| 17 Nov 2022 | INR | 244 | 244 | 236.05 | 240.15 | 240.15 | -2.8 (-1.15%) | 2,376 |
| 16 Nov 2022 | INR | 243 | 243 | 236 | 242.95 | 242.95 | +1.45 (+0.60%) | 2,116 |
| 15 Nov 2022 | INR | 243 | 243 | 239 | 241.5 | 241.5 | +2.5 (+1.05%) | 1,821 |
| 14 Nov 2022 | INR | 246 | 246 | 235 | 239 | 239 | -3.95 (-1.63%) | 16,124 |
| 11 Nov 2022 | INR | 244.9 | 244.9 | 239 | 242.95 | 242.95 | +1.2 (+0.50%) | 4,276 |
| 10 Nov 2022 | INR | 245 | 245 | 239 | 241.75 | 241.75 | -0.3 (-0.12%) | 2,434 |
| 9 Nov 2022 | INR | 246 | 246 | 235.2 | 242.05 | 242.05 | +0.05 (+0.02%) | 1,664 |
| 4 Nov 2022 | INR | 237 | 245 | 237 | 242 | 242 | -1.9 (-0.78%) | 1,766 |
| 3 Nov 2022 | INR | 245 | 245 | 239 | 243.9 | 243.9 | +1.9 (+0.79%) | 2,364 |
| 2 Nov 2022 | INR | 244 | 244 | 241 | 242 | 242 | +0.1 (+0.04%) | 2,772 |
| 1 Nov 2022 | INR | 245 | 245 | 241 | 241.9 | 241.9 | +0.25 (+0.10%) | 3,567 |
| 31 Oct 2022 | INR | 243.75 | 243.75 | 241 | 241.65 | 241.65 | +1.25 (+0.52%) | 1,937 |
| 28 Oct 2022 | INR | 239 | 242.8 | 238.2 | 240.4 | 240.4 | +1.05 (+0.44%) | 5,674 |
| 27 Oct 2022 | INR | 241 | 241 | 233 | 239.35 | 239.35 | +0.55 (+0.23%) | 4,127 |
