| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 245 | 245 | 231 | 238.8 | 238.8 | +1.05 (+0.44%) | 481 |
| 21 Oct 2022 | INR | 238 | 239 | 232 | 237.75 | 237.75 | -0.25 (-0.11%) | 4,970 |
| 20 Oct 2022 | INR | 233.45 | 238 | 233 | 238 | 238 | +3.2 (+1.36%) | 3,417 |
| 19 Oct 2022 | INR | 229.35 | 235 | 228 | 234.8 | 234.8 | +5.45 (+2.38%) | 3,429 |
| 18 Oct 2022 | INR | 233 | 233 | 225 | 229.35 | 229.35 | -1.65 (-0.71%) | 5,168 |
| 17 Oct 2022 | INR | 235 | 235 | 228.45 | 231 | 231 | +1.1 (+0.48%) | 3,327 |
| 14 Oct 2022 | INR | 233 | 239 | 225 | 229.9 | 229.9 | -3.6 (-1.54%) | 7,217 |
| 13 Oct 2022 | INR | 224 | 237.4 | 224 | 233.5 | 233.5 | +7.4 (+3.27%) | 3,971 |
| 12 Oct 2022 | INR | 236.4 | 240 | 224.6 | 226.1 | 226.1 | -10.3 (-4.36%) | 5,158 |
| 11 Oct 2022 | INR | 240.95 | 243.6 | 235 | 236.4 | 236.4 | -7.4 (-3.04%) | 4,718 |
| 10 Oct 2022 | INR | 251.1 | 252 | 241.05 | 243.8 | 243.8 | -7.3 (-2.91%) | 4,143 |
| 7 Oct 2022 | INR | 256.95 | 256.95 | 242 | 251.1 | 251.1 | -0.75 (-0.30%) | 3,538 |
| 6 Oct 2022 | INR | 252.05 | 258.7 | 245 | 251.85 | 251.85 | +13.7 (+5.75%) | 19,629 |
| 3 Oct 2022 | INR | 252.5 | 252.9 | 235 | 238.15 | 238.15 | -10.8 (-4.34%) | 31,313 |
| 30 Sep 2022 | INR | 210.25 | 256.8 | 208.2 | 248.95 | 248.95 | +33.35 (+15.47%) | 86,802 |
| 29 Sep 2022 | INR | 242 | 248 | 211.7 | 215.6 | 215.6 | -11.8 (-5.19%) | 99,959 |
| 28 Sep 2022 | INR | 190 | 227.4 | 190 | 227.4 | 227.4 | +37.9 (+20%) | 127,981 |
| 27 Sep 2022 | INR | 187.55 | 210 | 178.3 | 189.5 | 189.5 | +5.55 (+3.02%) | 685,243 |
| 26 Sep 2022 | INR | 185 | 190.15 | 183 | 183.95 | 183.95 | -2.55 (-1.37%) | 10,626 |
| 23 Sep 2022 | INR | 191.35 | 193 | 185 | 186.5 | 186.5 | -6.15 (-3.19%) | 12,841 |
| 22 Sep 2022 | INR | 192.95 | 194 | 190 | 192.65 | 192.65 | +1 (+0.52%) | 10,015 |
| 21 Sep 2022 | INR | 194 | 200 | 184.85 | 191.65 | 191.65 | +1 (+0.52%) | 13,081 |
| 20 Sep 2022 | INR | 193 | 193 | 187.6 | 190.65 | 190.65 | +0.85 (+0.45%) | 8,616 |
| 19 Sep 2022 | INR | 185 | 191.95 | 185 | 189.8 | 189.8 | +0.9 (+0.48%) | 10,681 |
| 16 Sep 2022 | INR | 197.35 | 197.35 | 185.1 | 188.9 | 188.9 | -4.6 (-2.38%) | 11,116 |
| 15 Sep 2022 | INR | 198.95 | 198.95 | 193.05 | 193.5 | 193.5 | -0.65 (-0.33%) | 9,920 |
| 14 Sep 2022 | INR | 202 | 202 | 192.05 | 194.15 | 194.15 | -6.5 (-3.24%) | 12,626 |
| 13 Sep 2022 | INR | 197.9 | 202 | 194 | 200.65 | 200.65 | +6.15 (+3.16%) | 11,755 |
| 12 Sep 2022 | INR | 194.75 | 196.5 | 187 | 194.5 | 194.5 | +3.55 (+1.86%) | 10,864 |
| 9 Sep 2022 | INR | 192 | 194 | 189 | 190.95 | 190.95 | -1.05 (-0.55%) | 10,645 |
