| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 191.5 | 197.45 | 191 | 192 | 192 | +0.2 (+0.10%) | 10,648 |
| 7 Sep 2022 | INR | 193.65 | 195 | 191.2 | 191.8 | 191.8 | -2.35 (-1.21%) | 9,759 |
| 6 Sep 2022 | INR | 194 | 198.4 | 192.9 | 194.15 | 194.15 | -1.65 (-0.84%) | 11,255 |
| 5 Sep 2022 | INR | 196 | 201 | 195.05 | 195.8 | 195.8 | -1.35 (-0.68%) | 10,490 |
| 2 Sep 2022 | INR | 200.1 | 201.95 | 196.1 | 197.15 | 197.15 | -2.2 (-1.10%) | 10,610 |
| 1 Sep 2022 | INR | 195.5 | 202.9 | 195.5 | 199.35 | 199.35 | -1 (-0.50%) | 10,546 |
| 30 Aug 2022 | INR | 199 | 202.35 | 196.05 | 200.35 | 200.35 | +4.75 (+2.43%) | 13,310 |
| 29 Aug 2022 | INR | 192.15 | 196.95 | 188.1 | 195.6 | 195.6 | -1.1 (-0.56%) | 11,136 |
| 26 Aug 2022 | INR | 191 | 197.45 | 191 | 196.7 | 196.7 | +2.15 (+1.11%) | 9,510 |
| 25 Aug 2022 | INR | 200 | 200 | 194 | 194.55 | 194.55 | -3.25 (-1.64%) | 11,166 |
| 24 Aug 2022 | INR | 199.95 | 203.5 | 196.05 | 197.8 | 197.8 | -0.15 (-0.08%) | 13,099 |
| 23 Aug 2022 | INR | 203 | 203 | 196 | 197.95 | 197.95 | -2.45 (-1.22%) | 10,581 |
| 22 Aug 2022 | INR | 209.6 | 223 | 195 | 200.4 | 200.4 | -2.15 (-1.06%) | 22,051 |
| 19 Aug 2022 | INR | 181.75 | 212 | 181 | 202.55 | 202.55 | +24.3 (+13.63%) | 28,862 |
| 18 Aug 2022 | INR | 183 | 185.7 | 177 | 178.25 | 178.25 | -6 (-3.26%) | 15,848 |
| 17 Aug 2022 | INR | 188 | 188 | 183.1 | 184.25 | 184.25 | -1.95 (-1.05%) | 12,788 |
| 16 Aug 2022 | INR | 188 | 188 | 184.5 | 186.2 | 186.2 | +1.8 (+0.98%) | 27,255 |
| 12 Aug 2022 | INR | 190 | 190 | 183.05 | 184.4 | 184.4 | -1.95 (-1.05%) | 8,875 |
| 11 Aug 2022 | INR | 185.05 | 188.45 | 185 | 186.35 | 186.35 | -0.25 (-0.13%) | 9,572 |
| 10 Aug 2022 | INR | 185.2 | 188.95 | 185.05 | 186.6 | 186.6 | +1 (+0.54%) | 11,233 |
| 8 Aug 2022 | INR | 187.95 | 188 | 185 | 185.6 | 185.6 | -0.95 (-0.51%) | 9,766 |
| 5 Aug 2022 | INR | 185 | 189 | 185 | 186.55 | 186.55 | +1.2 (+0.65%) | 12,031 |
| 4 Aug 2022 | INR | 190.55 | 193.1 | 180.45 | 185.35 | 185.35 | -6.8 (-3.54%) | 13,178 |
| 3 Aug 2022 | INR | 192 | 194 | 190.05 | 192.15 | 192.15 | +1.05 (+0.55%) | 12,550 |
| 2 Aug 2022 | INR | 187 | 199 | 187 | 191.1 | 191.1 | +0.55 (+0.29%) | 13,551 |
| 1 Aug 2022 | INR | 190 | 194.95 | 189 | 190.55 | 190.55 | -1.6 (-0.83%) | 10,874 |
| 29 Jul 2022 | INR | 192 | 194.5 | 189.05 | 192.15 | 192.15 | +0.15 (+0.08%) | 8,271 |
| 28 Jul 2022 | INR | 190.05 | 196 | 188.8 | 192 | 192 | -1.15 (-0.60%) | 19,375 |
| 27 Jul 2022 | INR | 188.5 | 194 | 187.1 | 193.15 | 193.15 | +1.15 (+0.60%) | 12,188 |
| 26 Jul 2022 | INR | 189.2 | 194.85 | 189.2 | 192 | 192 | -0.9 (-0.47%) | 8,844 |
