| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 187.5 | 195 | 187.5 | 192.9 | 192.9 | +1.85 (+0.97%) | 10,688 |
| 22 Jul 2022 | INR | 194 | 194 | 190 | 191.05 | 191.05 | -2.75 (-1.42%) | 10,234 |
| 21 Jul 2022 | INR | 187.1 | 194.45 | 187.1 | 193.8 | 193.8 | +1.4 (+0.73%) | 8,924 |
| 20 Jul 2022 | INR | 190.65 | 194.5 | 190.65 | 192.4 | 192.4 | -0.4 (-0.21%) | 10,413 |
| 19 Jul 2022 | INR | 197 | 197 | 191.2 | 192.8 | 192.8 | -0.65 (-0.34%) | 23,866 |
| 18 Jul 2022 | INR | 192 | 193.95 | 188.05 | 193.45 | 193.45 | +3.65 (+1.92%) | 19,129 |
| 15 Jul 2022 | INR | 188.1 | 192 | 186.2 | 189.8 | 189.8 | -0.9 (-0.47%) | 10,220 |
| 14 Jul 2022 | INR | 193.25 | 193.25 | 189.5 | 190.7 | 190.7 | -2.3 (-1.19%) | 10,754 |
| 13 Jul 2022 | INR | 192.45 | 194 | 190 | 193 | 193 | +2.75 (+1.45%) | 21,057 |
| 12 Jul 2022 | INR | 187 | 193.4 | 187 | 190.25 | 190.25 | -1.45 (-0.76%) | 10,763 |
| 11 Jul 2022 | INR | 195.1 | 200 | 189.55 | 191.7 | 191.7 | -7.95 (-3.98%) | 16,924 |
| 8 Jul 2022 | INR | 199.95 | 200.85 | 195.05 | 199.65 | 199.65 | +1.05 (+0.53%) | 13,635 |
| 7 Jul 2022 | INR | 197.95 | 199.9 | 195.05 | 198.6 | 198.6 | +1.4 (+0.71%) | 16,297 |
| 6 Jul 2022 | INR | 193 | 199.8 | 193 | 197.2 | 197.2 | +1.45 (+0.74%) | 13,871 |
| 5 Jul 2022 | INR | 193 | 196.7 | 192.95 | 195.75 | 195.75 | +0.95 (+0.49%) | 13,358 |
| 4 Jul 2022 | INR | 197.25 | 197.25 | 193.3 | 194.8 | 194.8 | +1.3 (+0.67%) | 12,310 |
| 1 Jul 2022 | INR | 193.5 | 196 | 191.2 | 193.5 | 193.5 | -2.4 (-1.23%) | 9,555 |
| 30 Jun 2022 | INR | 203.75 | 207.15 | 186.8 | 195.9 | 195.9 | -7.3 (-3.59%) | 14,103 |
| 29 Jun 2022 | INR | 205.2 | 207.95 | 201 | 203.2 | 203.2 | -0.85 (-0.42%) | 14,777 |
| 28 Jun 2022 | INR | 211.45 | 211.45 | 203 | 204.05 | 204.05 | -5.45 (-2.60%) | 30,574 |
| 27 Jun 2022 | INR | 211.7 | 211.7 | 206.65 | 209.5 | 209.5 | +1.8 (+0.87%) | 14,765 |
| 24 Jun 2022 | INR | 200.9 | 213.55 | 196.2 | 207.7 | 207.7 | +7.55 (+3.77%) | 23,552 |
| 23 Jun 2022 | INR | 195.6 | 201 | 195.6 | 200.15 | 200.15 | +3.1 (+1.57%) | 15,686 |
| 22 Jun 2022 | INR | 200 | 200.1 | 195.05 | 197.05 | 197.05 | +0.15 (+0.08%) | 13,729 |
| 21 Jun 2022 | INR | 209 | 209 | 196 | 196.9 | 196.9 | -0.75 (-0.38%) | 28,991 |
| 20 Jun 2022 | INR | 217 | 217 | 195 | 197.65 | 197.65 | -11.45 (-5.48%) | 22,103 |
| 17 Jun 2022 | INR | 210.85 | 211 | 205.15 | 209.1 | 209.1 | +2.55 (+1.23%) | 12,281 |
| 16 Jun 2022 | INR | 224.7 | 224.7 | 205 | 206.55 | 206.55 | -7.75 (-3.62%) | 24,415 |
| 15 Jun 2022 | INR | 216.85 | 221.05 | 211 | 214.3 | 214.3 | +0.95 (+0.45%) | 17,009 |
| 14 Jun 2022 | INR | 210 | 215 | 210 | 213.35 | 213.35 | +1.75 (+0.83%) | 17,117 |
