| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 219 | 219 | 210.1 | 211.6 | 211.6 | -3.7 (-1.72%) | 19,675 |
| 10 Jun 2022 | INR | 216.5 | 218.9 | 214.05 | 215.3 | 215.3 | +0.05 (+0.02%) | 41,702 |
| 9 Jun 2022 | INR | 219.8 | 219.8 | 213.4 | 215.25 | 215.25 | -2.8 (-1.28%) | 35,256 |
| 8 Jun 2022 | INR | 217.05 | 223.05 | 213 | 218.05 | 218.05 | -0.65 (-0.30%) | 44,531 |
| 7 Jun 2022 | INR | 212 | 223.45 | 212 | 218.7 | 218.7 | -2.85 (-1.29%) | 34,555 |
| 6 Jun 2022 | INR | 225.35 | 225.35 | 219.35 | 221.55 | 221.55 | +0.55 (+0.25%) | 33,417 |
| 3 Jun 2022 | INR | 222.95 | 239.8 | 218 | 221 | 221 | +2.4 (+1.10%) | 34,083 |
| 2 Jun 2022 | INR | 217.95 | 219.5 | 216.05 | 218.6 | 218.6 | +1.65 (+0.76%) | 26,897 |
| 1 Jun 2022 | INR | 213.25 | 218.5 | 211.25 | 216.95 | 216.95 | +0.3 (+0.14%) | 26,724 |
| 31 May 2022 | INR | 217.9 | 219.5 | 214 | 216.65 | 216.65 | -1.25 (-0.57%) | 28,975 |
| 30 May 2022 | INR | 213.2 | 219 | 213.2 | 217.9 | 217.9 | +4.7 (+2.20%) | 27,136 |
| 27 May 2022 | INR | 214.9 | 217.75 | 211.05 | 213.2 | 213.2 | -1.45 (-0.68%) | 27,682 |
| 26 May 2022 | INR | 213 | 217 | 211.1 | 214.65 | 214.65 | -0.7 (-0.33%) | 28,353 |
| 25 May 2022 | INR | 222 | 224.3 | 213 | 215.35 | 215.35 | -4.25 (-1.94%) | 55,164 |
| 24 May 2022 | INR | 224.7 | 224.8 | 216.5 | 219.6 | 219.6 | -2.9 (-1.30%) | 28,311 |
| 23 May 2022 | INR | 226.9 | 227 | 220 | 222.5 | 222.5 | -1.05 (-0.47%) | 29,058 |
| 20 May 2022 | INR | 220.8 | 229.9 | 219 | 223.55 | 223.55 | +2.75 (+1.25%) | 32,903 |
| 19 May 2022 | INR | 233.25 | 233.25 | 216.15 | 220.8 | 220.8 | -6.8 (-2.99%) | 29,428 |
| 18 May 2022 | INR | 233.65 | 233.65 | 226 | 227.6 | 227.6 | -6.05 (-2.59%) | 55,574 |
| 17 May 2022 | INR | 230.9 | 235 | 226 | 233.65 | 233.65 | +4.95 (+2.16%) | 40,170 |
| 16 May 2022 | INR | 238 | 243 | 215.5 | 228.7 | 228.7 | +5.8 (+2.60%) | 30,119 |
| 13 May 2022 | INR | 230 | 258.8 | 215.35 | 222.9 | 222.9 | +2.05 (+0.93%) | 43,072 |
| 12 May 2022 | INR | 205.1 | 242 | 205 | 220.85 | 220.85 | +13.8 (+6.67%) | 72,983 |
| 11 May 2022 | INR | 212 | 213.95 | 205.1 | 207.05 | 207.05 | -7.5 (-3.50%) | 29,640 |
| 10 May 2022 | INR | 212.1 | 220 | 211.1 | 214.55 | 214.55 | +2.4 (+1.13%) | 56,729 |
| 9 May 2022 | INR | 221.85 | 221.85 | 210.2 | 212.15 | 212.15 | -9.7 (-4.37%) | 39,611 |
| 6 May 2022 | INR | 224 | 229.8 | 216.05 | 221.85 | 221.85 | -5.95 (-2.61%) | 32,281 |
| 5 May 2022 | INR | 233.15 | 234.35 | 225.65 | 227.8 | 227.8 | +0.25 (+0.11%) | 31,205 |
| 4 May 2022 | INR | 240 | 240 | 225 | 227.55 | 227.55 | -3.25 (-1.41%) | 30,842 |
| 29 Apr 2022 | INR | 243 | 243 | 224.2 | 230.8 | 230.8 | -4.25 (-1.81%) | 172,731 |
