| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 225.75 | 242 | 213.85 | 235.05 | 235.05 | +14.75 (+6.70%) | 48,559 |
| 27 Apr 2022 | INR | 231.85 | 231.85 | 219 | 220.3 | 220.3 | -5.95 (-2.63%) | 50,325 |
| 26 Apr 2022 | INR | 224 | 232.15 | 224 | 226.25 | 226.25 | -2.2 (-0.96%) | 30,457 |
| 25 Apr 2022 | INR | 236.95 | 237 | 225.2 | 228.45 | 228.45 | -1.6 (-0.70%) | 29,785 |
| 22 Apr 2022 | INR | 234.1 | 241 | 227.55 | 230.05 | 230.05 | -0.7 (-0.30%) | 169,795 |
| 21 Apr 2022 | INR | 234.3 | 236.8 | 227 | 230.75 | 230.75 | +0.4 (+0.17%) | 34,474 |
| 20 Apr 2022 | INR | 239.7 | 239.7 | 226.65 | 230.35 | 230.35 | +1.75 (+0.77%) | 73,434 |
| 19 Apr 2022 | INR | 244 | 252 | 219.95 | 228.6 | 228.6 | +9.9 (+4.53%) | 107,729 |
| 18 Apr 2022 | INR | 205.5 | 235.9 | 205.5 | 218.7 | 218.7 | +11.9 (+5.75%) | 57,481 |
| 13 Apr 2022 | INR | 213.95 | 213.95 | 201.45 | 206.8 | 206.8 | -2.35 (-1.12%) | 29,963 |
| 12 Apr 2022 | INR | 214.95 | 214.95 | 205 | 209.15 | 209.15 | -2.1 (-0.99%) | 58,170 |
| 11 Apr 2022 | INR | 211.1 | 212.7 | 205.85 | 211.25 | 211.25 | +0.15 (+0.07%) | 36,918 |
| 8 Apr 2022 | INR | 209.9 | 212.75 | 206.9 | 211.1 | 211.1 | +4.2 (+2.03%) | 33,004 |
| 7 Apr 2022 | INR | 206.75 | 212 | 205.15 | 206.9 | 206.9 | +5.1 (+2.53%) | 37,789 |
| 6 Apr 2022 | INR | 203.9 | 210 | 201.05 | 201.8 | 201.8 | -7.35 (-3.51%) | 35,944 |
| 5 Apr 2022 | INR | 208 | 212 | 205 | 209.15 | 209.15 | +2.15 (+1.04%) | 38,620 |
| 4 Apr 2022 | INR | 195.05 | 208.85 | 195.05 | 207 | 207 | +7.2 (+3.60%) | 43,006 |
| 1 Apr 2022 | INR | 204.4 | 204.5 | 196.05 | 199.8 | 199.8 | +2.45 (+1.24%) | 31,021 |
| 31 Mar 2022 | INR | 201.2 | 201.2 | 192.45 | 197.35 | 197.35 | +3.35 (+1.73%) | 33,342 |
| 30 Mar 2022 | INR | 197.3 | 205 | 183.35 | 194 | 194 | -3.2 (-1.62%) | 67,994 |
| 29 Mar 2022 | INR | 202.85 | 203 | 196.65 | 197.2 | 197.2 | -2.75 (-1.38%) | 27,433 |
| 28 Mar 2022 | INR | 202 | 210 | 197 | 199.95 | 199.95 | -2 (-0.99%) | 36,202 |
| 25 Mar 2022 | INR | 200.65 | 205 | 191 | 201.95 | 201.95 | +4.25 (+2.15%) | 35,799 |
| 24 Mar 2022 | INR | 194.85 | 203.35 | 189.85 | 197.7 | 197.7 | +6.9 (+3.62%) | 51,441 |
| 23 Mar 2022 | INR | 191.7 | 195 | 188 | 190.8 | 190.8 | +1.55 (+0.82%) | 62,197 |
| 22 Mar 2022 | INR | 182.9 | 193.95 | 181.8 | 189.25 | 189.25 | +8.35 (+4.62%) | 63,721 |
| 21 Mar 2022 | INR | 171.05 | 183.4 | 171 | 180.9 | 180.9 | +7.2 (+4.15%) | 61,047 |
| 17 Mar 2022 | INR | 187 | 187 | 166.8 | 173.7 | 173.7 | -1.3 (-0.74%) | 14,161 |
| 16 Mar 2022 | INR | 184 | 184 | 173 | 175 | 175 | -1.2 (-0.68%) | 1,106 |
| 15 Mar 2022 | INR | 184.45 | 184.45 | 173.05 | 176.2 | 176.2 | -1.2 (-0.68%) | 2,116 |
