| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 182.8 | 182.8 | 171 | 177.4 | 177.4 | -2.05 (-1.14%) | 4,937 |
| 11 Mar 2022 | INR | 173.85 | 183.4 | 172.7 | 179.45 | 179.45 | +6.35 (+3.67%) | 9,299 |
| 10 Mar 2022 | INR | 169.4 | 174.95 | 168.85 | 173.1 | 173.1 | +9.85 (+6.03%) | 22,820 |
| 9 Mar 2022 | INR | 163.7 | 169.4 | 147 | 163.25 | 163.25 | +4.4 (+2.77%) | 264,558 |
| 8 Mar 2022 | INR | 162 | 162 | 157 | 158.85 | 158.85 | +1.45 (+0.92%) | 78,654 |
| 7 Mar 2022 | INR | 163 | 166.4 | 151.4 | 157.4 | 157.4 | -7.6 (-4.61%) | 3,253 |
| 4 Mar 2022 | INR | 169.75 | 169.75 | 164.9 | 165 | 165 | -3.1 (-1.84%) | 3,007 |
| 3 Mar 2022 | INR | 166.4 | 174 | 165 | 168.1 | 168.1 | +1.7 (+1.02%) | 3,899 |
| 2 Mar 2022 | INR | 164.9 | 170 | 148 | 166.4 | 166.4 | +7.4 (+4.65%) | 6,440 |
| 28 Feb 2022 | INR | 167.9 | 167.9 | 155.05 | 159 | 159 | -3.75 (-2.30%) | 1,878 |
| 25 Feb 2022 | INR | 165 | 168 | 161.25 | 162.75 | 162.75 | +2.75 (+1.72%) | 4,590 |
| 24 Feb 2022 | INR | 176 | 176 | 159 | 160 | 160 | -17.6 (-9.91%) | 4,268 |
| 23 Feb 2022 | INR | 181.4 | 181.4 | 170.05 | 177.6 | 177.6 | +7.8 (+4.59%) | 1,992 |
| 22 Feb 2022 | INR | 165.15 | 173.85 | 164.9 | 169.8 | 169.8 | -3.6 (-2.08%) | 15,012 |
| 21 Feb 2022 | INR | 172.2 | 185.9 | 172 | 173.4 | 173.4 | -2.45 (-1.39%) | 2,062 |
| 18 Feb 2022 | INR | 191.8 | 191.8 | 174 | 175.85 | 175.85 | -11.45 (-6.11%) | 6,384 |
| 17 Feb 2022 | INR | 187.4 | 204.1 | 181.35 | 187.3 | 187.3 | -5.85 (-3.03%) | 16,929 |
| 16 Feb 2022 | INR | 180 | 202.8 | 168 | 193.15 | 193.15 | +23 (+13.52%) | 12,863 |
| 15 Feb 2022 | INR | 184.5 | 195 | 167.55 | 170.15 | 170.15 | -3.55 (-2.04%) | 1,876 |
| 14 Feb 2022 | INR | 184.5 | 184.5 | 171.25 | 173.7 | 173.7 | -10.8 (-5.85%) | 2,517 |
| 11 Feb 2022 | INR | 185.35 | 186.25 | 175 | 184.5 | 184.5 | +5.6 (+3.13%) | 14,355 |
| 10 Feb 2022 | INR | 188 | 196.5 | 177 | 178.9 | 178.9 | -8 (-4.28%) | 6,284 |
| 9 Feb 2022 | INR | 189.05 | 189.05 | 185.05 | 186.9 | 186.9 | -0.95 (-0.51%) | 16,310 |
| 8 Feb 2022 | INR | 203 | 203 | 185.85 | 187.85 | 187.85 | -3.35 (-1.75%) | 2,072 |
| 7 Feb 2022 | INR | 208.5 | 208.5 | 189 | 191.2 | 191.2 | -1.8 (-0.93%) | 3,582 |
| 4 Feb 2022 | INR | 195.95 | 195.95 | 193 | 193 | 193 | +2.7 (+1.42%) | 612 |
| 3 Feb 2022 | INR | 199.5 | 199.5 | 183.25 | 190.3 | 190.3 | -3.3 (-1.70%) | 4,965 |
| 2 Feb 2022 | INR | 203.9 | 203.9 | 187.35 | 193.6 | 193.6 | -5.35 (-2.69%) | 6,049 |
| 1 Feb 2022 | INR | 204 | 204 | 187.2 | 198.95 | 198.95 | +5.95 (+3.08%) | 4,801 |
| 31 Jan 2022 | INR | 199.95 | 199.95 | 192.95 | 193 | 193 | -1.1 (-0.57%) | 1,906 |
