| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 202.95 | 203 | 191.7 | 194.1 | 194.1 | -4.25 (-2.14%) | 2,131 |
| 27 Jan 2022 | INR | 201.4 | 201.4 | 195.8 | 198.35 | 198.35 | -3.15 (-1.56%) | 895 |
| 25 Jan 2022 | INR | 185.35 | 201.5 | 185.35 | 201.5 | 201.5 | +8.55 (+4.43%) | 1,757 |
| 24 Jan 2022 | INR | 195.45 | 206.5 | 190.5 | 192.95 | 192.95 | -7.75 (-3.86%) | 3,221 |
| 21 Jan 2022 | INR | 200.75 | 205.15 | 197.65 | 200.7 | 200.7 | +0.05 (+0.02%) | 2,382 |
| 20 Jan 2022 | INR | 204.4 | 204.4 | 200.3 | 200.65 | 200.65 | +0.35 (+0.17%) | 822 |
| 19 Jan 2022 | INR | 207.8 | 207.8 | 197.25 | 200.3 | 200.3 | -1.8 (-0.89%) | 1,747 |
| 18 Jan 2022 | INR | 206.9 | 206.9 | 199.05 | 202.1 | 202.1 | -0.25 (-0.12%) | 3,903 |
| 17 Jan 2022 | INR | 204.65 | 212 | 200 | 202.35 | 202.35 | -5.95 (-2.86%) | 5,593 |
| 14 Jan 2022 | INR | 205.25 | 210.4 | 203.05 | 208.3 | 208.3 | 0.0 (0.0%) | 1,785 |
