| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 81.75 | 81.75 | 79 | 80.15 | 80.15 | +0.5 (+0.63%) | 85,473 |
| 23 Feb 2024 | INR | 78.8 | 80.5 | 77 | 79.65 | 79.65 | +2.55 (+3.31%) | 148,065 |
| 22 Feb 2024 | INR | 80 | 80 | 76.45 | 77.1 | 77.1 | -0.85 (-1.09%) | 95,762 |
| 21 Feb 2024 | INR | 81 | 81.3 | 77.3 | 77.95 | 77.95 | -2.75 (-3.41%) | 198,377 |
| 20 Feb 2024 | INR | 81 | 81.35 | 79.15 | 80.7 | 80.7 | +1.1 (+1.38%) | 157,863 |
| 19 Feb 2024 | INR | 81.5 | 82 | 78.65 | 79.6 | 79.6 | -0.7 (-0.87%) | 103,506 |
| 16 Feb 2024 | INR | 79.9 | 81.2 | 78.8 | 80.3 | 80.3 | +0.75 (+0.94%) | 112,056 |
| 15 Feb 2024 | INR | 80 | 80.65 | 79 | 79.55 | 79.55 | +0.4 (+0.51%) | 43,770 |
| 14 Feb 2024 | INR | 80.4 | 80.4 | 78.8 | 79.15 | 79.15 | -0.85 (-1.06%) | 100,872 |
| 13 Feb 2024 | INR | 80 | 80.75 | 78.8 | 80 | 80 | +1.4 (+1.78%) | 124,052 |
| 12 Feb 2024 | INR | 82.9 | 82.9 | 77.5 | 78.6 | 78.6 | -3.75 (-4.55%) | 148,320 |
| 9 Feb 2024 | INR | 84.55 | 85.95 | 81 | 82.35 | 82.35 | -2.2 (-2.60%) | 97,326 |
| 8 Feb 2024 | INR | 87.45 | 87.45 | 84 | 84.55 | 84.55 | -1.85 (-2.14%) | 100,870 |
| 7 Feb 2024 | INR | 86.5 | 88 | 85.55 | 86.4 | 86.4 | -0.65 (-0.75%) | 114,904 |
| 6 Feb 2024 | INR | 86.9 | 87.8 | 86.15 | 87.05 | 87.05 | +0.2 (+0.23%) | 104,502 |
| 5 Feb 2024 | INR | 84.8 | 88.7 | 84.8 | 86.85 | 86.85 | +2.75 (+3.27%) | 338,711 |
| 2 Feb 2024 | INR | 85.8 | 85.8 | 83.7 | 84.1 | 84.1 | -1 (-1.18%) | 90,378 |
| 1 Feb 2024 | INR | 85.8 | 86 | 84 | 85.1 | 85.1 | -0.05 (-0.06%) | 108,126 |
| 31 Jan 2024 | INR | 86.7 | 86.7 | 84 | 85.15 | 85.15 | +0.1 (+0.12%) | 111,159 |
| 30 Jan 2024 | INR | 85.7 | 86.35 | 83.9 | 85.05 | 85.05 | -0.3 (-0.35%) | 109,932 |
| 29 Jan 2024 | INR | 86.7 | 86.7 | 85 | 85.35 | 85.35 | +0.15 (+0.18%) | 117,536 |
| 25 Jan 2024 | INR | 85.45 | 86.7 | 85.05 | 85.2 | 85.2 | -0.7 (-0.81%) | 133,904 |
| 24 Jan 2024 | INR | 86.3 | 87.3 | 85.05 | 85.9 | 85.9 | +1.3 (+1.54%) | 159,110 |
| 23 Jan 2024 | INR | 87.7 | 87.7 | 83.3 | 84.6 | 84.6 | -2.55 (-2.93%) | 120,623 |
| 22 Jan 2024 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 88.9 | 88.9 | 86.1 | 87.15 | 87.15 | +0.05 (+0.06%) | 152,062 |
| 18 Jan 2024 | INR | 86.8 | 87.5 | 82.95 | 87.1 | 87.1 | +1.5 (+1.75%) | 279,438 |
| 17 Jan 2024 | INR | 85.5 | 88 | 85.1 | 85.6 | 85.6 | -1.45 (-1.67%) | 128,548 |
| 16 Jan 2024 | INR | 89.15 | 89.5 | 84.05 | 87.05 | 87.05 | -2.85 (-3.17%) | 290,945 |
| 15 Jan 2024 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 186,638 |
