| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 88.7 | 90.9 | 88.05 | 89.9 | 89.9 | +1.3 (+1.47%) | 415,318 |
| 11 Jan 2024 | INR | 88 | 90.2 | 86.8 | 88.6 | 88.6 | +1.15 (+1.32%) | 351,866 |
| 10 Jan 2024 | INR | 89.3 | 89.3 | 85.5 | 87.45 | 87.45 | -0.55 (-0.63%) | 315,135 |
| 9 Jan 2024 | INR | 85.8 | 89.75 | 85 | 88 | 88 | +2.9 (+3.41%) | 1,074,004 |
| 8 Jan 2024 | INR | 88.9 | 89.1 | 84.9 | 85.1 | 85.1 | -2.95 (-3.35%) | 689,911 |
| 5 Jan 2024 | INR | 87.5 | 88.7 | 86.5 | 88.05 | 88.05 | +1.8 (+2.09%) | 146,109 |
| 4 Jan 2024 | INR | 85 | 87.9 | 85 | 86.25 | 86.25 | +1.3 (+1.53%) | 253,164 |
| 3 Jan 2024 | INR | 84.7 | 85.45 | 83 | 84.95 | 84.95 | +1.1 (+1.31%) | 301,066 |
| 2 Jan 2024 | INR | 85.3 | 85.3 | 81.15 | 83.85 | 83.85 | +0.65 (+0.78%) | 173,203 |
| 1 Jan 2024 | INR | 82.75 | 85.45 | 81.2 | 83.2 | 83.2 | +2.05 (+2.53%) | 506,809 |
| 29 Dec 2023 | INR | 80.5 | 82.8 | 79.2 | 81.15 | 81.15 | +1.2 (+1.50%) | 294,245 |
| 28 Dec 2023 | INR | 78.6 | 80.5 | 76.9 | 79.95 | 79.95 | +0.95 (+1.20%) | 254,394 |
| 27 Dec 2023 | INR | 81.4 | 81.6 | 77.9 | 79 | 79 | -1.35 (-1.68%) | 189,520 |
| 26 Dec 2023 | INR | 79.5 | 82.7 | 79.2 | 80.35 | 80.35 | +1.5 (+1.90%) | 279,441 |
| 22 Dec 2023 | INR | 77.5 | 81 | 75.6 | 78.85 | 78.85 | +2.6 (+3.41%) | 450,142 |
| 21 Dec 2023 | INR | 73.1 | 77.4 | 73.1 | 76.25 | 76.25 | +1.9 (+2.56%) | 253,062 |
| 20 Dec 2023 | INR | 75.45 | 79.5 | 74 | 74.35 | 74.35 | -0.35 (-0.47%) | 588,004 |
| 19 Dec 2023 | INR | 75.6 | 76 | 73.9 | 74.7 | 74.7 | +0.95 (+1.29%) | 107,480 |
| 18 Dec 2023 | INR | 75 | 75.5 | 73.1 | 73.75 | 73.75 | +0.05 (+0.07%) | 108,246 |
| 15 Dec 2023 | INR | 74.9 | 76.7 | 72.1 | 73.7 | 73.7 | -0.75 (-1.01%) | 370,415 |
| 14 Dec 2023 | INR | 77 | 77 | 74.1 | 74.45 | 74.45 | -1.25 (-1.65%) | 96,564 |
| 13 Dec 2023 | INR | 76.8 | 78.3 | 74.3 | 75.7 | 75.7 | +0.8 (+1.07%) | 369,102 |
| 12 Dec 2023 | INR | 73.85 | 78.3 | 72 | 74.9 | 74.9 | +2.15 (+2.96%) | 2,021,559 |
| 11 Dec 2023 | INR | 73.95 | 77 | 70 | 72.75 | 72.75 | -1.4 (-1.89%) | 3,091,458 |
| 8 Dec 2023 | INR | 75.9 | 79.3 | 73 | 74.15 | 74.15 | +1.2 (+1.64%) | 663,982 |
| 7 Dec 2023 | INR | 72.15 | 75 | 71.75 | 72.95 | 72.95 | -0.2 (-0.27%) | 344,609 |
| 6 Dec 2023 | INR | 74.65 | 75.45 | 72.6 | 73.15 | 73.15 | -0.95 (-1.28%) | 144,402 |
| 5 Dec 2023 | INR | 76.75 | 76.8 | 73.45 | 74.1 | 74.1 | -1.55 (-2.05%) | 193,852 |
| 4 Dec 2023 | INR | 78 | 78 | 74.3 | 75.65 | 75.65 | -1.75 (-2.26%) | 220,250 |
| 1 Dec 2023 | INR | 79.5 | 79.5 | 76.9 | 77.4 | 77.4 | -0.65 (-0.83%) | 122,089 |
