| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 79 | 79.75 | 76.7 | 78.05 | 78.05 | -0.9 (-1.14%) | 100,928 |
| 29 Nov 2023 | INR | 82.3 | 82.35 | 78.65 | 78.95 | 78.95 | -1.75 (-2.17%) | 80,052 |
| 28 Nov 2023 | INR | 80.9 | 82.5 | 78.6 | 80.7 | 80.7 | +1.35 (+1.70%) | 77,377 |
| 24 Nov 2023 | INR | 80 | 81.25 | 77.5 | 79.35 | 79.35 | -0.35 (-0.44%) | 118,798 |
| 23 Nov 2023 | INR | 81.35 | 82.45 | 79.45 | 79.7 | 79.7 | -1.25 (-1.54%) | 117,206 |
| 22 Nov 2023 | INR | 82.5 | 83.8 | 80.5 | 80.95 | 80.95 | -1.55 (-1.88%) | 58,206 |
| 21 Nov 2023 | INR | 84 | 84.75 | 81.5 | 82.5 | 82.5 | -0.55 (-0.66%) | 103,427 |
| 20 Nov 2023 | INR | 87 | 87.15 | 81 | 83.05 | 83.05 | -0.4 (-0.48%) | 127,900 |
| 17 Nov 2023 | INR | 82.5 | 85.8 | 82.5 | 83.45 | 83.45 | -0.7 (-0.83%) | 64,930 |
| 16 Nov 2023 | INR | 86.7 | 86.7 | 83.1 | 84.15 | 84.15 | -1.3 (-1.52%) | 70,938 |
| 15 Nov 2023 | INR | 87.8 | 88.7 | 85 | 85.45 | 85.45 | -0.2 (-0.23%) | 53,968 |
| 13 Nov 2023 | INR | 86.95 | 86.95 | 85.1 | 85.65 | 85.65 | -0.85 (-0.98%) | 74,114 |
| 10 Nov 2023 | INR | 87.5 | 88.4 | 86.1 | 86.5 | 86.5 | -0.6 (-0.69%) | 42,959 |
| 9 Nov 2023 | INR | 90.5 | 91.5 | 86.5 | 87.1 | 87.1 | -2.05 (-2.30%) | 138,873 |
| 8 Nov 2023 | INR | 90.8 | 99.75 | 88.1 | 89.15 | 89.15 | -1.65 (-1.82%) | 292,139 |
| 7 Nov 2023 | INR | 90.95 | 91.95 | 89 | 90.8 | 90.8 | -0.15 (-0.16%) | 111,734 |
| 6 Nov 2023 | INR | 93.9 | 96 | 90.5 | 90.95 | 90.95 | -1.3 (-1.41%) | 586,759 |
| 3 Nov 2023 | INR | 90.8 | 95 | 88.5 | 92.25 | 92.25 | +3.7 (+4.18%) | 253,231 |
| 2 Nov 2023 | INR | 88 | 90.9 | 87.05 | 88.55 | 88.55 | -0.65 (-0.73%) | 120,271 |
| 1 Nov 2023 | INR | 94 | 96 | 88.7 | 89.2 | 89.2 | -3.05 (-3.31%) | 185,528 |
| 31 Oct 2023 | INR | 88 | 96.75 | 84.5 | 92.25 | 92.25 | +6.2 (+7.21%) | 340,238 |
| 30 Oct 2023 | INR | 84.05 | 86.75 | 83.8 | 86.05 | 86.05 | +1.35 (+1.59%) | 180,875 |
| 27 Oct 2023 | INR | 86.05 | 88.4 | 83.7 | 84.7 | 84.7 | -0.65 (-0.76%) | 80,971 |
| 26 Oct 2023 | INR | 85.55 | 86.8 | 81.2 | 85.35 | 85.35 | -0.2 (-0.23%) | 97,019 |
| 25 Oct 2023 | INR | 93.7 | 93.75 | 84 | 85.55 | 85.55 | -3.1 (-3.50%) | 98,771 |
| 23 Oct 2023 | INR | 93 | 93.9 | 88 | 88.65 | 88.65 | -4.35 (-4.68%) | 72,727 |
| 20 Oct 2023 | INR | 93 | 94.6 | 92 | 93 | 93 | -0.2 (-0.21%) | 62,415 |
| 19 Oct 2023 | INR | 95 | 95 | 91.35 | 93.2 | 93.2 | -1.45 (-1.53%) | 73,646 |
| 18 Oct 2023 | INR | 96.7 | 98.2 | 93.4 | 94.65 | 94.65 | -2.05 (-2.12%) | 186,428 |
| 17 Oct 2023 | INR | 94 | 103.65 | 91.8 | 96.7 | 96.7 | +4.35 (+4.71%) | 664,700 |
