| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 94.95 | 96 | 91.3 | 92.35 | 92.35 | -1.75 (-1.86%) | 173,661 |
| 13 Oct 2023 | INR | 89.55 | 95.8 | 88.5 | 94.1 | 94.1 | +4.05 (+4.50%) | 613,772 |
| 12 Oct 2023 | INR | 90.6 | 91.1 | 88.1 | 90.05 | 90.05 | -0.05 (-0.06%) | 162,723 |
| 11 Oct 2023 | INR | 84.95 | 92 | 83.8 | 90.1 | 90.1 | +6 (+7.13%) | 674,884 |
| 10 Oct 2023 | INR | 82.75 | 89.75 | 82.75 | 84.1 | 84.1 | +1.3 (+1.57%) | 247,507 |
| 9 Oct 2023 | INR | 86.95 | 87 | 81.5 | 82.8 | 82.8 | -3.7 (-4.28%) | 111,769 |
| 6 Oct 2023 | INR | 86 | 88.4 | 85.65 | 86.5 | 86.5 | +2.15 (+2.55%) | 335,805 |
| 5 Oct 2023 | INR | 82.5 | 86.8 | 81.3 | 84.35 | 84.35 | +3.9 (+4.85%) | 484,151 |
| 4 Oct 2023 | INR | 83.85 | 84.2 | 80 | 80.45 | 80.45 | -2.95 (-3.54%) | 285,824 |
| 3 Oct 2023 | INR | 90.5 | 96 | 82.35 | 83.4 | 83.4 | -6 (-6.71%) | 3,864,052 |
| 29 Sep 2023 | INR | 77 | 89.4 | 75.5 | 89.4 | 89.4 | +14.9 (+20%) | 1,732,007 |
| 28 Sep 2023 | INR | 75.95 | 75.95 | 74.1 | 74.5 | 74.5 | -0.25 (-0.33%) | 62,023 |
| 27 Sep 2023 | INR | 75.6 | 75.6 | 74.05 | 74.75 | 74.75 | +1.05 (+1.42%) | 44,640 |
| 26 Sep 2023 | INR | 75.1 | 76 | 73.5 | 73.7 | 73.7 | -0.25 (-0.34%) | 45,456 |
| 25 Sep 2023 | INR | 74.85 | 75.4 | 73.35 | 73.95 | 73.95 | +0.05 (+0.07%) | 55,480 |
| 22 Sep 2023 | INR | 76.55 | 77 | 73.1 | 73.9 | 73.9 | -1.15 (-1.53%) | 66,195 |
| 21 Sep 2023 | INR | 73.5 | 77.35 | 73.45 | 75.05 | 75.05 | +1.35 (+1.83%) | 132,277 |
| 20 Sep 2023 | INR | 74.5 | 76.7 | 72.15 | 73.7 | 73.7 | -0.85 (-1.14%) | 58,254 |
| 18 Sep 2023 | INR | 77 | 77 | 74.1 | 74.55 | 74.55 | +0.3 (+0.40%) | 39,583 |
| 15 Sep 2023 | INR | 75.8 | 75.8 | 73.8 | 74.25 | 74.25 | -0.6 (-0.80%) | 40,349 |
| 14 Sep 2023 | INR | 75.9 | 75.9 | 72.1 | 74.85 | 74.85 | +0.95 (+1.29%) | 55,271 |
| 13 Sep 2023 | INR | 73.5 | 74.2 | 71.55 | 73.9 | 73.9 | +1.6 (+2.21%) | 57,208 |
| 12 Sep 2023 | INR | 75 | 75 | 71.8 | 72.3 | 72.3 | -2.65 (-3.54%) | 55,528 |
| 11 Sep 2023 | INR | 75.7 | 75.8 | 73 | 74.95 | 74.95 | +0.05 (+0.07%) | 72,868 |
| 8 Sep 2023 | INR | 74.55 | 75.6 | 74.1 | 74.9 | 74.9 | +0.25 (+0.33%) | 57,164 |
| 7 Sep 2023 | INR | 75.7 | 76.2 | 74 | 74.65 | 74.65 | -1.05 (-1.39%) | 55,613 |
| 6 Sep 2023 | INR | 76.55 | 76.55 | 74.95 | 75.7 | 75.7 | +0.05 (+0.07%) | 61,459 |
| 5 Sep 2023 | INR | 76.65 | 76.65 | 74.8 | 75.65 | 75.65 | -0.25 (-0.33%) | 92,137 |
| 4 Sep 2023 | INR | 76.7 | 76.7 | 75.5 | 75.9 | 75.9 | +0.35 (+0.46%) | 65,003 |
| 1 Sep 2023 | INR | 75.9 | 76.8 | 74.8 | 75.55 | 75.55 | -0.2 (-0.26%) | 87,850 |
