| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 75.7 | 76.85 | 73.8 | 75.75 | 75.75 | +1.05 (+1.41%) | 199,867 |
| 30 Aug 2023 | INR | 73.95 | 76 | 71.75 | 74.7 | 74.7 | +2.7 (+3.75%) | 396,197 |
| 29 Aug 2023 | INR | 70.5 | 74.3 | 68 | 72 | 72 | +3.05 (+4.42%) | 1,135,836 |
| 28 Aug 2023 | INR | 74.7 | 74.7 | 67.05 | 68.95 | 68.95 | -3 (-4.17%) | 1,176,211 |
| 25 Aug 2023 | INR | 73.85 | 77 | 69.15 | 71.95 | 71.95 | -0.9 (-1.24%) | 811,457 |
| 24 Aug 2023 | INR | 74.85 | 79.05 | 71.55 | 72.85 | 72.85 | -1.45 (-1.95%) | 620,913 |
| 23 Aug 2023 | INR | 77.95 | 77.95 | 72.8 | 74.3 | 74.3 | -2.45 (-3.19%) | 380,559 |
| 22 Aug 2023 | INR | 78.8 | 78.8 | 75 | 76.75 | 76.75 | -1.65 (-2.10%) | 146,988 |
| 21 Aug 2023 | INR | 83.75 | 86 | 76 | 78.4 | 78.4 | -4.85 (-5.83%) | 388,461 |
| 18 Aug 2023 | INR | 88 | 104.7 | 82.3 | 83.25 | 83.25 | -5.45 (-6.14%) | 315,730 |
| 17 Aug 2023 | INR | 92.45 | 92.45 | 88.25 | 88.7 | 88.7 | -2.6 (-2.85%) | 30,975 |
| 16 Aug 2023 | INR | 94.2 | 94.2 | 91.05 | 91.3 | 91.3 | -1.55 (-1.67%) | 49,878 |
| 14 Aug 2023 | INR | 100.45 | 100.45 | 92.05 | 92.85 | 92.85 | -7.6 (-7.57%) | 159,881 |
| 11 Aug 2023 | INR | 94 | 110.9 | 90.1 | 100.45 | 100.45 | +8.01 (+8.67%) | 488,724 |
| 10 Aug 2023 | INR | 93.01 | 93.23 | 91.59 | 92.44 | 92.44 | -368.86 (-79.96%) | 197,685 |
| 9 Aug 2023 | INR | 457 | 464 | 453.7 | 461.3 | 461.3 | +6.3 (+1.38%) | 49,187 |
| 8 Aug 2023 | INR | 456.25 | 459 | 451.6 | 455 | 455 | +1.25 (+0.28%) | 26,039 |
| 7 Aug 2023 | INR | 451.6 | 479 | 450.15 | 453.75 | 453.75 | +2.55 (+0.57%) | 63,353 |
| 4 Aug 2023 | INR | 450.95 | 454 | 441.4 | 451.2 | 451.2 | +6.9 (+1.55%) | 32,489 |
| 3 Aug 2023 | INR | 455 | 455 | 443 | 444.3 | 444.3 | -5.1 (-1.13%) | 28,865 |
| 2 Aug 2023 | INR | 458.7 | 458.7 | 444.2 | 449.4 | 449.4 | -1.1 (-0.24%) | 29,553 |
| 1 Aug 2023 | INR | 453 | 455 | 441.05 | 450.5 | 450.5 | +5.5 (+1.24%) | 31,958 |
| 31 Jul 2023 | INR | 450.15 | 459.5 | 441 | 445 | 445 | -3.55 (-0.79%) | 25,291 |
| 28 Jul 2023 | INR | 452.25 | 453.95 | 445.2 | 448.55 | 448.55 | +0.55 (+0.12%) | 27,942 |
| 27 Jul 2023 | INR | 455.45 | 455.45 | 445.55 | 448 | 448 | -0.7 (-0.16%) | 23,552 |
| 26 Jul 2023 | INR | 458.5 | 459 | 445.8 | 448.7 | 448.7 | -0.95 (-0.21%) | 27,331 |
| 25 Jul 2023 | INR | 464 | 464 | 448.05 | 449.65 | 449.65 | -7.7 (-1.68%) | 27,344 |
| 24 Jul 2023 | INR | 452.8 | 485.95 | 445 | 457.35 | 457.35 | +12.15 (+2.73%) | 103,972 |
| 21 Jul 2023 | INR | 438 | 447.2 | 434.55 | 445.2 | 445.2 | +9.2 (+2.11%) | 27,191 |
| 20 Jul 2023 | INR | 447 | 455 | 431 | 436 | 436 | -6.85 (-1.55%) | 25,919 |
