| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 443.45 | 447 | 440.25 | 442.85 | 442.85 | -0.5 (-0.11%) | 35,013 |
| 18 Jul 2023 | INR | 443 | 444.5 | 433.15 | 443.35 | 443.35 | +2.65 (+0.60%) | 38,767 |
| 17 Jul 2023 | INR | 439.35 | 442 | 431.2 | 440.7 | 440.7 | +7.8 (+1.80%) | 41,418 |
| 14 Jul 2023 | INR | 443 | 443 | 430.05 | 432.9 | 432.9 | -6.45 (-1.47%) | 25,920 |
| 13 Jul 2023 | INR | 446 | 446 | 432.05 | 439.35 | 439.35 | +1.6 (+0.37%) | 25,075 |
| 12 Jul 2023 | INR | 441.75 | 443 | 426.75 | 437.75 | 437.75 | -0.35 (-0.08%) | 49,761 |
| 11 Jul 2023 | INR | 441 | 446 | 436.65 | 438.1 | 438.1 | -0.2 (-0.05%) | 24,524 |
| 10 Jul 2023 | INR | 440 | 444.4 | 435.5 | 438.3 | 438.3 | +2.15 (+0.49%) | 25,453 |
| 7 Jul 2023 | INR | 445.65 | 445.65 | 433.25 | 436.15 | 436.15 | -5.2 (-1.18%) | 30,387 |
| 6 Jul 2023 | INR | 435 | 448 | 435 | 441.35 | 441.35 | +9.9 (+2.29%) | 46,228 |
| 5 Jul 2023 | INR | 439.95 | 440 | 428.25 | 431.45 | 431.45 | -4.15 (-0.95%) | 77,357 |
| 4 Jul 2023 | INR | 440 | 440 | 434 | 435.6 | 435.6 | -0.45 (-0.10%) | 31,113 |
| 3 Jul 2023 | INR | 438.95 | 441.95 | 431 | 436.05 | 436.05 | -0.1 (-0.02%) | 19,471 |
| 30 Jun 2023 | INR | 437.95 | 438 | 426.7 | 436.15 | 436.15 | +9.95 (+2.33%) | 30,807 |
| 29 Jun 2023 | INR | 426.2 | 426.2 | 426.2 | 426.2 | 426.2 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 434 | 434 | 416.5 | 426.2 | 426.2 | -2.6 (-0.61%) | 20,113 |
| 26 Jun 2023 | INR | 435 | 435 | 425.4 | 428.8 | 428.8 | 0.0 (0.0%) | 28,529 |
| 23 Jun 2023 | INR | 432 | 432 | 427 | 428.8 | 428.8 | -1.9 (-0.44%) | 23,320 |
| 22 Jun 2023 | INR | 429 | 433 | 425 | 430.7 | 430.7 | -0.05 (-0.01%) | 32,630 |
| 21 Jun 2023 | INR | 425 | 432.5 | 420.3 | 430.75 | 430.75 | +2.3 (+0.54%) | 26,038 |
| 20 Jun 2023 | INR | 431.55 | 431.55 | 422.95 | 428.45 | 428.45 | +5.4 (+1.28%) | 29,758 |
| 19 Jun 2023 | INR | 424.95 | 425 | 420.8 | 423.05 | 423.05 | +1.1 (+0.26%) | 27,494 |
| 16 Jun 2023 | INR | 426.65 | 426.65 | 417.2 | 421.95 | 421.95 | +1.6 (+0.38%) | 30,342 |
| 15 Jun 2023 | INR | 416.6 | 422 | 416.25 | 420.35 | 420.35 | +3.55 (+0.85%) | 29,248 |
| 14 Jun 2023 | INR | 420 | 421 | 414.6 | 416.8 | 416.8 | +1.55 (+0.37%) | 30,920 |
| 13 Jun 2023 | INR | 417.25 | 422.45 | 413.4 | 415.25 | 415.25 | -1.25 (-0.30%) | 23,678 |
| 12 Jun 2023 | INR | 419.8 | 420.8 | 413.05 | 416.5 | 416.5 | +1.55 (+0.37%) | 28,743 |
| 9 Jun 2023 | INR | 413.95 | 417 | 410.2 | 414.95 | 414.95 | +1 (+0.24%) | 31,023 |
| 8 Jun 2023 | INR | 403.3 | 421 | 403.3 | 413.95 | 413.95 | +3.15 (+0.77%) | 22,495 |
| 7 Jun 2023 | INR | 408.1 | 416.05 | 398 | 410.8 | 410.8 | +6.7 (+1.66%) | 58,574 |
