| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 397.5 | 410.2 | 390 | 404.1 | 404.1 | +12.45 (+3.18%) | 115,816 |
| 5 Jun 2023 | INR | 365.75 | 397.9 | 365 | 391.65 | 391.65 | +31.4 (+8.72%) | 20,857 |
| 2 Jun 2023 | INR | 365.15 | 365.2 | 360.05 | 360.25 | 360.25 | -0.95 (-0.26%) | 13,985 |
| 1 Jun 2023 | INR | 375 | 375 | 356.15 | 361.2 | 361.2 | -7.05 (-1.91%) | 14,987 |
| 31 May 2023 | INR | 364 | 369.45 | 360 | 368.25 | 368.25 | +7.2 (+1.99%) | 54,703 |
| 30 May 2023 | INR | 362.15 | 369.45 | 358 | 361.05 | 361.05 | +0.05 (+0.01%) | 101,710 |
| 29 May 2023 | INR | 362 | 367.95 | 360.1 | 361 | 361 | -0.65 (-0.18%) | 12,167 |
| 26 May 2023 | INR | 371 | 371.15 | 359.6 | 361.65 | 361.65 | -7.1 (-1.93%) | 66,802 |
| 25 May 2023 | INR | 375 | 377.95 | 363 | 368.75 | 368.75 | -10.25 (-2.70%) | 13,005 |
| 24 May 2023 | INR | 384.5 | 384.5 | 374 | 379 | 379 | +2.65 (+0.70%) | 1,596 |
| 23 May 2023 | INR | 384 | 388.8 | 370 | 376.35 | 376.35 | -0.2 (-0.05%) | 15,622 |
| 22 May 2023 | INR | 388.5 | 388.5 | 365.35 | 376.55 | 376.55 | +2.9 (+0.78%) | 23,068 |
| 19 May 2023 | INR | 366 | 395 | 366 | 373.65 | 373.65 | +4.35 (+1.18%) | 17,013 |
| 18 May 2023 | INR | 374.45 | 374.45 | 368 | 369.3 | 369.3 | +1.9 (+0.52%) | 12,572 |
| 17 May 2023 | INR | 371.1 | 374.5 | 365 | 367.4 | 367.4 | -3.55 (-0.96%) | 12,715 |
| 16 May 2023 | INR | 387 | 387 | 370.1 | 370.95 | 370.95 | -0.5 (-0.13%) | 12,132 |
| 15 May 2023 | INR | 381.85 | 382 | 370 | 371.45 | 371.45 | -1.45 (-0.39%) | 13,133 |
| 12 May 2023 | INR | 372 | 375.8 | 362.45 | 372.9 | 372.9 | +6.1 (+1.66%) | 16,503 |
| 11 May 2023 | INR | 354 | 371.2 | 354 | 366.8 | 366.8 | +10.3 (+2.89%) | 15,154 |
| 10 May 2023 | INR | 368 | 368 | 354.7 | 356.5 | 356.5 | -1.65 (-0.46%) | 13,718 |
| 9 May 2023 | INR | 359 | 359 | 354.8 | 358.15 | 358.15 | +1 (+0.28%) | 13,564 |
| 8 May 2023 | INR | 361 | 361 | 352.05 | 357.15 | 357.15 | +3.8 (+1.08%) | 12,563 |
| 5 May 2023 | INR | 359 | 361.95 | 350.05 | 353.35 | 353.35 | -4.35 (-1.22%) | 13,501 |
| 4 May 2023 | INR | 361.55 | 361.55 | 353 | 357.7 | 357.7 | +4.95 (+1.40%) | 11,534 |
| 3 May 2023 | INR | 361 | 361 | 351 | 352.75 | 352.75 | -0.15 (-0.04%) | 10,714 |
| 2 May 2023 | INR | 362.5 | 362.5 | 351.7 | 352.9 | 352.9 | -1.4 (-0.40%) | 10,748 |
| 28 Apr 2023 | INR | 361.75 | 361.75 | 352 | 354.3 | 354.3 | -1.4 (-0.39%) | 12,072 |
| 27 Apr 2023 | INR | 362.5 | 363.95 | 355 | 355.7 | 355.7 | -0.4 (-0.11%) | 12,419 |
| 26 Apr 2023 | INR | 357.1 | 365 | 354.95 | 356.1 | 356.1 | -1.5 (-0.42%) | 19,199 |
| 25 Apr 2023 | INR | 363 | 368.45 | 355 | 357.6 | 357.6 | +2.9 (+0.82%) | 18,301 |
