| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 366 | 367.5 | 352 | 354.7 | 354.7 | -3.85 (-1.07%) | 17,251 |
| 21 Apr 2023 | INR | 369.05 | 369.05 | 351 | 358.55 | 358.55 | -1.75 (-0.49%) | 17,391 |
| 20 Apr 2023 | INR | 352 | 367.95 | 352 | 360.3 | 360.3 | +9.1 (+2.59%) | 10,039 |
| 19 Apr 2023 | INR | 344.95 | 355 | 338.5 | 351.2 | 351.2 | +11.4 (+3.35%) | 21,953 |
| 18 Apr 2023 | INR | 339.95 | 342 | 336.05 | 339.8 | 339.8 | 0.0 (0.0%) | 12,749 |
| 17 Apr 2023 | INR | 335 | 345 | 335 | 339.8 | 339.8 | +0.2 (+0.06%) | 14,955 |
| 13 Apr 2023 | INR | 345.8 | 345.8 | 334.1 | 339.6 | 339.6 | +4.15 (+1.24%) | 10,873 |
| 12 Apr 2023 | INR | 358.8 | 358.8 | 334.05 | 335.45 | 335.45 | +3.7 (+1.12%) | 13,505 |
| 11 Apr 2023 | INR | 332.8 | 340 | 329.1 | 331.75 | 331.75 | -1.05 (-0.32%) | 16,041 |
| 10 Apr 2023 | INR | 336 | 350 | 331.05 | 332.8 | 332.8 | +2.55 (+0.77%) | 19,002 |
| 6 Apr 2023 | INR | 339 | 342 | 327 | 330.25 | 330.25 | -7.85 (-2.32%) | 18,752 |
| 5 Apr 2023 | INR | 317.8 | 345.45 | 315.05 | 338.1 | 338.1 | +24.05 (+7.66%) | 27,838 |
| 3 Apr 2023 | INR | 318 | 318 | 313 | 314.05 | 314.05 | -3.25 (-1.02%) | 11,505 |
| 31 Mar 2023 | INR | 314 | 318.85 | 309.35 | 317.3 | 317.3 | +1.6 (+0.51%) | 14,297 |
| 29 Mar 2023 | INR | 317 | 318.5 | 310.25 | 315.7 | 315.7 | +4.3 (+1.38%) | 20,871 |
| 28 Mar 2023 | INR | 310 | 319 | 309 | 311.4 | 311.4 | +2.4 (+0.78%) | 15,681 |
| 27 Mar 2023 | INR | 325 | 325 | 308 | 309 | 309 | -1.4 (-0.45%) | 12,892 |
| 24 Mar 2023 | INR | 318 | 318 | 310 | 310.4 | 310.4 | +0.05 (+0.02%) | 11,820 |
| 23 Mar 2023 | INR | 312 | 316.5 | 310 | 310.35 | 310.35 | -5.35 (-1.69%) | 16,187 |
| 22 Mar 2023 | INR | 320 | 324.95 | 309 | 315.7 | 315.7 | +3.9 (+1.25%) | 61,384 |
| 21 Mar 2023 | INR | 320.5 | 320.5 | 310 | 311.8 | 311.8 | +1.8 (+0.58%) | 19,172 |
| 20 Mar 2023 | INR | 324.85 | 324.85 | 309 | 310 | 310 | -6.55 (-2.07%) | 10,887 |
| 17 Mar 2023 | INR | 307 | 322 | 301.9 | 316.55 | 316.55 | +16.1 (+5.36%) | 12,786 |
| 16 Mar 2023 | INR | 304.5 | 305.9 | 300 | 300.45 | 300.45 | -4.05 (-1.33%) | 11,034 |
| 15 Mar 2023 | INR | 313.25 | 313.25 | 300 | 304.5 | 304.5 | -1.45 (-0.47%) | 11,430 |
| 14 Mar 2023 | INR | 312.85 | 313 | 305 | 305.95 | 305.95 | +2.1 (+0.69%) | 12,104 |
| 13 Mar 2023 | INR | 318.8 | 318.8 | 301.55 | 303.85 | 303.85 | -2.7 (-0.88%) | 11,936 |
| 10 Mar 2023 | INR | 317 | 317 | 305.15 | 306.55 | 306.55 | -2.6 (-0.84%) | 14,271 |
| 9 Mar 2023 | INR | 317.7 | 317.7 | 309 | 309.15 | 309.15 | -2.75 (-0.88%) | 10,384 |
| 8 Mar 2023 | INR | 320 | 320 | 310 | 311.9 | 311.9 | -3.6 (-1.14%) | 10,633 |
