Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | -10.49 (-100%) | 0 |
9 Mar 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.08 (+0.77%) | 24,930 |
27 Feb 2023 | USD | 10.42 | 10.46 | 10.395 | 10.41 | 10.41 | -0.009 (-0.09%) | 24,930 |
24 Feb 2023 | USD | 10.3 | 10.4193 | 10.3 | 10.4193 | 10.4193 | -0.051 (-0.48%) | 15,731 |
23 Feb 2023 | USD | 10.55 | 10.55 | 10.47 | 10.47 | 10.47 | -0.13 (-1.23%) | 8,100 |
22 Feb 2023 | USD | 10.59 | 10.62 | 10.59 | 10.6 | 10.6 | +0.01 (+0.09%) | 10,600 |
21 Feb 2023 | USD | 10.58 | 10.6 | 10.58 | 10.59 | 10.59 | +0.01 (+0.09%) | 3,900 |
17 Feb 2023 | USD | 10.5 | 10.58 | 10.48 | 10.58 | 10.58 | +0.04 (+0.38%) | 12,100 |
16 Feb 2023 | USD | 10.5 | 10.55 | 10.5 | 10.54 | 10.54 | +0.04 (+0.38%) | 3,300 |
15 Feb 2023 | USD | 10.4 | 10.5 | 10.4 | 10.5 | 10.5 | +0.01 (+0.10%) | 8,000 |
14 Feb 2023 | USD | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | 0.0 (0.0%) | 2,100 |
13 Feb 2023 | USD | 10.43 | 10.49 | 10.39 | 10.49 | 10.49 | +0.01 (+0.10%) | 8,100 |
10 Feb 2023 | USD | 10.4 | 10.48 | 10.4 | 10.48 | 10.48 | +0.05 (+0.48%) | 28,800 |
9 Feb 2023 | USD | 10.47 | 10.47 | 10.41 | 10.43 | 10.43 | -0.06 (-0.57%) | 15,100 |
8 Feb 2023 | USD | 10.49 | 10.51 | 10.43 | 10.49 | 10.49 | -0.02 (-0.19%) | 12,600 |
7 Feb 2023 | USD | 10.51 | 10.54 | 10.45 | 10.51 | 10.51 | +0.02 (+0.19%) | 8,000 |
6 Feb 2023 | USD | 10.48 | 10.55 | 10.46 | 10.49 | 10.49 | -0.04 (-0.38%) | 31,200 |
3 Feb 2023 | USD | 10.6 | 10.63 | 10.53 | 10.53 | 10.53 | -0.21 (-1.96%) | 2,600 |
2 Feb 2023 | USD | 10.66 | 10.75 | 10.64 | 10.74 | 10.74 | +0.16 (+1.51%) | 11,000 |
1 Feb 2023 | USD | 10.51 | 10.58 | 10.45 | 10.58 | 10.58 | +0.17 (+1.63%) | 7,000 |
31 Jan 2023 | USD | 10.36 | 10.42 | 10.36 | 10.41 | 10.41 | +0.03 (+0.29%) | 3,600 |
30 Jan 2023 | USD | 10.32 | 10.39 | 10.32 | 10.38 | 10.38 | -0.14 (-1.33%) | 5,100 |
27 Jan 2023 | USD | 10.54 | 10.54 | 10.42 | 10.52 | 10.52 | +0.02 (+0.19%) | 2,300 |