| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 10.55 | 10.75 | 10.54 | 10.55 | 10.55 | -0.2 (-1.86%) | 21,300 |
| 28 Dec 2021 | USD | 10.64 | 10.75 | 10.53 | 10.75 | 10.75 | +0.06 (+0.56%) | 13,500 |
| 27 Dec 2021 | USD | 10.66 | 10.7 | 10.62 | 10.69 | 10.69 | +0.09 (+0.85%) | 7,800 |
| 23 Dec 2021 | USD | 10.41 | 10.61 | 10.41 | 10.6 | 10.6 | +0.17 (+1.63%) | 42,400 |
| 22 Dec 2021 | USD | 10.51 | 10.53 | 10.36 | 10.43 | 10.43 | -2.52 (-19.46%) | 15,000 |
| 21 Dec 2021 | USD | 12.88 | 12.95 | 12.85 | 12.95 | 12.95 | +0.11 (+0.86%) | 10,800 |
| 20 Dec 2021 | USD | 12.85 | 12.98 | 12.76 | 12.84 | 12.84 | -0.03 (-0.23%) | 14,100 |
| 17 Dec 2021 | USD | 12.73 | 12.99 | 12.64 | 12.87 | 12.87 | +0.22 (+1.74%) | 13,304 |
| 16 Dec 2021 | USD | 12.68 | 12.75 | 12.62 | 12.65 | 12.65 | +0.03 (+0.24%) | 15,900 |
| 15 Dec 2021 | USD | 12.29 | 12.64 | 12.29 | 12.62 | 12.62 | +0.37 (+3.02%) | 35,000 |
| 14 Dec 2021 | USD | 12.46 | 12.46 | 12 | 12.25 | 12.25 | -0.2 (-1.61%) | 8,200 |
| 13 Dec 2021 | USD | 12.48 | 12.6 | 12.45 | 12.45 | 12.45 | -0.03 (-0.24%) | 1,900 |
| 10 Dec 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.35 (-2.73%) | 400 |
| 9 Dec 2021 | USD | 12.7 | 12.83 | 12.69 | 12.83 | 12.83 | +0.23 (+1.83%) | 14,700 |
| 8 Dec 2021 | USD | 12.47 | 12.6 | 12.4517 | 12.6 | 12.6 | +0.07 (+0.56%) | 10,974 |
| 7 Dec 2021 | USD | 12.35 | 12.53 | 12.285 | 12.53 | 12.53 | +0.29 (+2.37%) | 64,994 |
| 6 Dec 2021 | USD | 12.36 | 12.36 | 12.24 | 12.24 | 12.24 | +0.15 (+1.24%) | 6,346 |
| 3 Dec 2021 | USD | 12.4 | 12.4 | 12.09 | 12.09 | 12.09 | -0.25 (-2.03%) | 8,800 |
| 2 Dec 2021 | USD | 12.11 | 12.43 | 12.11 | 12.34 | 12.34 | +0.04 (+0.33%) | 13,000 |
| 1 Dec 2021 | USD | 12.46 | 12.49 | 12.25 | 12.3 | 12.3 | -0.02 (-0.16%) | 11,200 |
| 30 Nov 2021 | USD | 12.44 | 12.44 | 12.24 | 12.32 | 12.32 | -0.12 (-0.96%) | 4,600 |
| 29 Nov 2021 | USD | 12.37 | 12.46 | 12.37 | 12.44 | 12.44 | +0.12 (+0.97%) | 16,500 |
| 26 Nov 2021 | USD | 12.54 | 12.54 | 12.32 | 12.32 | 12.32 | -0.37 (-2.92%) | 3,400 |
| 24 Nov 2021 | USD | 12.69 | 12.72 | 12.68 | 12.69 | 12.69 | -0.14 (-1.09%) | 11,400 |
| 23 Nov 2021 | USD | 12.93 | 12.93 | 12.81 | 12.83 | 12.83 | -0.05 (-0.39%) | 10,100 |
| 22 Nov 2021 | USD | 13 | 13 | 12.87 | 12.88 | 12.88 | -0.04 (-0.31%) | 9,100 |
| 19 Nov 2021 | USD | 12.96 | 13 | 12.92 | 12.92 | 12.92 | -0.1 (-0.77%) | 5,400 |
| 18 Nov 2021 | USD | 13.14 | 13.14 | 12.99 | 13.02 | 13.02 | -0.1 (-0.76%) | 15,900 |
| 17 Nov 2021 | USD | 13.15 | 13.15 | 13.08 | 13.12 | 13.12 | -0.03 (-0.23%) | 21,200 |
| 16 Nov 2021 | USD | 13 | 13.32 | 13 | 13.15 | 13.15 | -0.05 (-0.38%) | 1,700 |
