Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 13.27 | 13.27 | 13.07 | 13.2 | 13.2 | -0.03 (-0.23%) | 13,600 |
12 Nov 2021 | USD | 13.25 | 13.33 | 13.21 | 13.23 | 13.23 | -0.01 (-0.08%) | 4,400 |
11 Nov 2021 | USD | 13.13 | 13.25 | 13.06 | 13.24 | 13.24 | +0.07 (+0.53%) | 20,400 |
10 Nov 2021 | USD | 13.03 | 13.17 | 13.03 | 13.17 | 13.17 | +0.18 (+1.39%) | 700 |
9 Nov 2021 | USD | 13.04 | 13.04 | 12.99 | 12.99 | 12.99 | -0.05 (-0.38%) | 1,700 |
8 Nov 2021 | USD | 12.9 | 13.05 | 12.9 | 13.04 | 13.04 | +0.02 (+0.15%) | 25,700 |
5 Nov 2021 | USD | 12.96 | 13.03 | 12.94 | 13.02 | 13.02 | +0.1 (+0.77%) | 34,300 |
4 Nov 2021 | USD | 12.5 | 12.95 | 12.5 | 12.92 | 12.92 | +0.11 (+0.86%) | 18,900 |
3 Nov 2021 | USD | 12.82 | 12.83 | 12.81 | 12.81 | 12.81 | +0.06 (+0.47%) | 700 |
2 Nov 2021 | USD | 12.79 | 13.12 | 12.75 | 12.75 | 12.75 | -0.02 (-0.16%) | 18,700 |
1 Nov 2021 | USD | 12.58 | 12.82 | 12.57 | 12.77 | 12.77 | +0.22 (+1.75%) | 15,300 |
29 Oct 2021 | USD | 12.4 | 12.58 | 12.4 | 12.55 | 12.55 | +0.01 (+0.08%) | 19,300 |
28 Oct 2021 | USD | 12.5 | 12.58 | 12.5 | 12.54 | 12.54 | +0.06 (+0.48%) | 3,000 |
27 Oct 2021 | USD | 12.46 | 12.52 | 12.46 | 12.48 | 12.48 | -0.01 (-0.08%) | 23,200 |
26 Oct 2021 | USD | 12.74 | 12.74 | 12.47 | 12.49 | 12.49 | -0.12 (-0.95%) | 2,100 |
25 Oct 2021 | USD | 12.87 | 12.87 | 12.61 | 12.61 | 12.61 | -0.01 (-0.08%) | 900 |
22 Oct 2021 | USD | 12.57 | 12.62 | 12.56 | 12.62 | 12.62 | +0.02 (+0.16%) | 1,000 |
21 Oct 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 200 |
20 Oct 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.08 (-0.63%) | 1,100 |
19 Oct 2021 | USD | 12.72 | 12.73 | 12.68 | 12.68 | 12.68 | +0.07 (+0.56%) | 12,300 |
18 Oct 2021 | USD | 12.64 | 12.64 | 12.51 | 12.61 | 12.61 | -0.02 (-0.16%) | 8,200 |
15 Oct 2021 | USD | 12.5 | 12.64 | 12.48 | 12.63 | 12.63 | +0.18 (+1.45%) | 19,300 |
14 Oct 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.15 (+1.22%) | 700 |
13 Oct 2021 | USD | 12.08 | 12.33 | 12.08 | 12.3 | 12.3 | +0.12 (+0.99%) | 10,800 |
12 Oct 2021 | USD | 12.26 | 12.26 | 12.15 | 12.18 | 12.18 | -0.04 (-0.33%) | 11,100 |
11 Oct 2021 | USD | 12.07 | 12.33 | 12.07 | 12.22 | 12.22 | -0.09 (-0.73%) | 13,600 |
8 Oct 2021 | USD | 12.34 | 12.34 | 12.18 | 12.31 | 12.31 | +0.1 (+0.82%) | 2,100 |
7 Oct 2021 | USD | 12.52 | 12.52 | 12.15 | 12.21 | 12.21 | -0.01 (-0.08%) | 3,000 |
6 Oct 2021 | USD | 12.13 | 12.28 | 12.13 | 12.22 | 12.22 | -0.06 (-0.49%) | 3,400 |
5 Oct 2021 | USD | 12.31 | 12.33 | 12.28 | 12.28 | 12.28 | -0.2 (-1.60%) | 600 |