| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 12.52 | 12.84 | 12.52 | 12.83 | 12.83 | +0.04 (+0.31%) | 2,800 |
| 19 Aug 2021 | USD | 12.99 | 12.99 | 12.35 | 12.79 | 12.79 | +0.09 (+0.71%) | 10,700 |
| 18 Aug 2021 | USD | 12.77 | 12.77 | 12.35 | 12.7 | 12.7 | -0.08 (-0.63%) | 2,500 |
| 17 Aug 2021 | USD | 12.81 | 12.81 | 12.71 | 12.78 | 12.78 | -0.06 (-0.47%) | 8,100 |
| 16 Aug 2021 | USD | 12.8 | 12.84 | 12.58 | 12.84 | 12.84 | -0.04 (-0.31%) | 4,900 |
| 13 Aug 2021 | USD | 12.86 | 12.9 | 12.85 | 12.88 | 12.88 | +0.06 (+0.47%) | 19,800 |
| 12 Aug 2021 | USD | 12.84 | 12.87 | 12.78 | 12.82 | 12.82 | +0.05 (+0.39%) | 15,000 |
| 11 Aug 2021 | USD | 12.63 | 12.81 | 12.63 | 12.77 | 12.77 | -0.06 (-0.47%) | 1,600 |
| 10 Aug 2021 | USD | 12.55 | 12.85 | 12.55 | 12.83 | 12.83 | +0.33 (+2.64%) | 3,600 |
| 9 Aug 2021 | USD | 12.48 | 12.5 | 12.47 | 12.5 | 12.5 | +0.08 (+0.64%) | 3,600 |
| 6 Aug 2021 | USD | 12.44 | 12.49 | 12.42 | 12.42 | 12.42 | +0.03 (+0.24%) | 1,600 |
| 5 Aug 2021 | USD | 12.27 | 12.44 | 12.27 | 12.39 | 12.39 | -0.04 (-0.32%) | 3,400 |
| 4 Aug 2021 | USD | 12.41 | 12.48 | 12.4 | 12.43 | 12.43 | 0.0 (0.0%) | 3,300 |
| 3 Aug 2021 | USD | 12.39 | 12.43 | 12.39 | 12.43 | 12.43 | +0.1 (+0.81%) | 2,000 |
| 2 Aug 2021 | USD | 12.43 | 12.43 | 12.33 | 12.33 | 12.33 | -0.13 (-1.04%) | 800 |
| 30 Jul 2021 | USD | 12.44 | 12.5 | 12.42 | 12.46 | 12.46 | +0.08 (+0.65%) | 10,000 |
| 29 Jul 2021 | USD | 12.34 | 12.43 | 12.16 | 12.38 | 12.38 | +0.21 (+1.73%) | 6,900 |
| 28 Jul 2021 | USD | 12.14 | 12.24 | 12 | 12.17 | 12.17 | +0.05 (+0.41%) | 9,500 |
| 27 Jul 2021 | USD | 12.1388 | 12.1388 | 11.9326 | 12.12 | 12.12 | -0.03 (-0.25%) | 5,695 |
| 26 Jul 2021 | USD | 12.09 | 12.15 | 12 | 12.15 | 12.15 | -0.02 (-0.16%) | 3,181 |
| 23 Jul 2021 | USD | 12.22 | 12.22 | 12.02 | 12.17 | 12.17 | +0.11 (+0.91%) | 6,700 |
| 22 Jul 2021 | USD | 12.23 | 12.23 | 12.06 | 12.06 | 12.06 | +0.06 (+0.50%) | 7,600 |
| 21 Jul 2021 | USD | 11.93 | 12 | 11.82 | 12 | 12 | +0.11 (+0.93%) | 3,000 |
| 20 Jul 2021 | USD | 11.78 | 11.9 | 11.72 | 11.89 | 11.89 | +0.06 (+0.51%) | 3,200 |
| 19 Jul 2021 | USD | 12 | 12.06 | 11.83 | 11.83 | 11.83 | -0.35 (-2.87%) | 8,600 |
| 16 Jul 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.13 (-1.06%) | 100 |
| 15 Jul 2021 | USD | 12.27 | 12.41 | 12.26 | 12.31 | 12.31 | -0.06 (-0.49%) | 46,000 |
| 14 Jul 2021 | USD | 12.4 | 12.44 | 12.36 | 12.37 | 12.37 | +0.02 (+0.16%) | 30,300 |
| 13 Jul 2021 | USD | 12.39 | 12.39 | 12.34 | 12.35 | 12.35 | -0.02 (-0.16%) | 9,600 |
| 12 Jul 2021 | USD | 12.33 | 12.37 | 12.33 | 12.37 | 12.37 | +0.05 (+0.41%) | 2,900 |
