Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 10.53 | 10.53 | 10.43 | 10.5 | 10.5 | +0.06 (+0.57%) | 12,800 |
25 Jan 2023 | USD | 10.3 | 10.44 | 10.3 | 10.44 | 10.44 | +0.07 (+0.68%) | 8,400 |
24 Jan 2023 | USD | 10.27 | 10.37 | 10.27 | 10.37 | 10.37 | +0.15 (+1.47%) | 3,800 |
23 Jan 2023 | USD | 10.21 | 10.29 | 10.2 | 10.22 | 10.22 | -0.07 (-0.68%) | 4,300 |
20 Jan 2023 | USD | 10.21 | 10.29 | 10.21 | 10.29 | 10.29 | +0.09 (+0.88%) | 600 |
19 Jan 2023 | USD | 10.2 | 10.28 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 2,900 |
18 Jan 2023 | USD | 10.23 | 10.28 | 10.15 | 10.18 | 10.18 | -0.05 (-0.49%) | 11,600 |
17 Jan 2023 | USD | 10.17 | 10.25 | 10.17 | 10.23 | 10.23 | -0.11 (-1.06%) | 8,200 |
13 Jan 2023 | USD | 10.16 | 10.34 | 10.16 | 10.34 | 10.34 | +0.21 (+2.07%) | 36,700 |
12 Jan 2023 | USD | 10.08 | 10.13 | 10.08 | 10.13 | 10.13 | +0.08 (+0.80%) | 7,900 |
11 Jan 2023 | USD | 10.06 | 10.08 | 10.04 | 10.05 | 10.05 | -0.08 (-0.79%) | 7,200 |
10 Jan 2023 | USD | 10.08 | 10.13 | 10.06 | 10.13 | 10.13 | +0.1 (+1.00%) | 29,000 |
9 Jan 2023 | USD | 9.91 | 10.19 | 9.91 | 10.03 | 10.03 | +0.13 (+1.31%) | 3,900 |
6 Jan 2023 | USD | 9.69 | 9.94 | 9.67 | 9.9 | 9.9 | +0.29 (+3.02%) | 27,100 |
5 Jan 2023 | USD | 9.6 | 9.67 | 9.6 | 9.61 | 9.61 | +0.06 (+0.63%) | 6,100 |
4 Jan 2023 | USD | 9.5 | 9.63 | 9.5 | 9.55 | 9.55 | +0.1 (+1.06%) | 63,200 |
3 Jan 2023 | USD | 9.39 | 9.51 | 9.39 | 9.45 | 9.45 | +0.1 (+1.07%) | 13,900 |
30 Dec 2022 | USD | 9.45 | 9.45 | 9.23 | 9.35 | 9.35 | -0.05 (-0.53%) | 4,200 |
29 Dec 2022 | USD | 9.34 | 9.42 | 9.34 | 9.4 | 9.4 | -0.02 (-0.21%) | 3,500 |
28 Dec 2022 | USD | 9.36 | 9.42 | 9.3 | 9.42 | 9.42 | +0.06 (+0.64%) | 5,300 |
27 Dec 2022 | USD | 9.34 | 9.36 | 9.3 | 9.36 | 9.36 | +0.05 (+0.54%) | 5,500 |
23 Dec 2022 | USD | 9.27 | 9.36 | 9.27 | 9.31 | 9.31 | -0.05 (-0.53%) | 3,800 |
22 Dec 2022 | USD | 9.42 | 9.42 | 9.26 | 9.36 | 9.36 | -0.11 (-1.16%) | 17,200 |
21 Dec 2022 | USD | 9.36 | 9.64 | 9.36 | 9.47 | 9.47 | +0.21 (+2.27%) | 14,100 |
20 Dec 2022 | USD | 9.22 | 9.42 | 9.22 | 9.26 | 9.26 | -0.12 (-1.28%) | 1,600 |
19 Dec 2022 | USD | 9.41 | 9.43 | 9.38 | 9.38 | 9.38 | -0.01 (-0.11%) | 500 |
16 Dec 2022 | USD | 9.28 | 9.4 | 9.15 | 9.39 | 9.39 | -0.02 (-0.21%) | 6,600 |
15 Dec 2022 | USD | 9.48 | 9.5 | 9.37 | 9.41 | 9.41 | -0.1 (-1.05%) | 21,700 |
14 Dec 2022 | USD | 9.45 | 9.51 | 9.43 | 9.51 | 9.51 | +0.08 (+0.85%) | 6,500 |
13 Dec 2022 | USD | 9.4 | 9.43 | 9.4 | 9.43 | 9.43 | +0.04 (+0.43%) | 600 |