Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1991 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 9,000 |
26 Nov 1991 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 1,000 |
25 Nov 1991 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 6,200 |
22 Nov 1991 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 5,100 |
21 Nov 1991 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 5,900 |
20 Nov 1991 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 12,200 |
19 Nov 1991 | USD | 7.875 | 7.875 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 9,300 |
18 Nov 1991 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 11,500 |
15 Nov 1991 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 19,700 |
14 Nov 1991 | USD | 7.875 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 5,900 |
13 Nov 1991 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 6,000 |
12 Nov 1991 | USD | 8 | 8 | 7.875 | 8 | 8 | -0.125 (-1.54%) | 10,800 |
11 Nov 1991 | USD | 8 | 8.125 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 4,400 |
8 Nov 1991 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 8.125 | 0.0 (0.0%) | 15,300 |
7 Nov 1991 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 17,100 |
6 Nov 1991 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 15,200 |
5 Nov 1991 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 8.125 | +0.25 (+3.17%) | 56,900 |
4 Nov 1991 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 8,700 |
1 Nov 1991 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 4,800 |
31 Oct 1991 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 16,000 |
30 Oct 1991 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 2,600 |
29 Oct 1991 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 18,600 |
28 Oct 1991 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 14,000 |
25 Oct 1991 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 5,700 |
24 Oct 1991 | USD | 8 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 10,800 |
23 Oct 1991 | USD | 8 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 3,700 |
22 Oct 1991 | USD | 8 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 12,200 |
21 Oct 1991 | USD | 8 | 8.125 | 7.875 | 8 | 8 | 0.0 (0.0%) | 4,800 |
18 Oct 1991 | USD | 8 | 8.125 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 57,000 |
17 Oct 1991 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 6,400 |