| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1991 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | +0.125 (+1.61%) | 18,900 |
| 15 Oct 1991 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 14,600 |
| 14 Oct 1991 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 16,700 |
| 11 Oct 1991 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 26,000 |
| 10 Oct 1991 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 10,600 |
| 9 Oct 1991 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 12,800 |
| 8 Oct 1991 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 49,300 |
| 7 Oct 1991 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 9,100 |
| 4 Oct 1991 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 3,100 |
| 3 Oct 1991 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 7,300 |
| 2 Oct 1991 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 7,500 |
| 1 Oct 1991 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 12,100 |
| 30 Sep 1991 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 10,600 |
| 27 Sep 1991 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,300 |
| 26 Sep 1991 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 20,300 |
| 25 Sep 1991 | USD | 8 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 3,400 |
| 24 Sep 1991 | USD | 8 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 11,100 |
| 23 Sep 1991 | USD | 8 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 8,600 |
| 20 Sep 1991 | USD | 8 | 8 | 7.75 | 8 | 8 | +0.125 (+1.59%) | 48,700 |
| 19 Sep 1991 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 7,900 |
| 18 Sep 1991 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 10,200 |
| 17 Sep 1991 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 5,600 |
| 16 Sep 1991 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | +0.25 (+3.28%) | 19,900 |
| 13 Sep 1991 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 13,500 |
| 12 Sep 1991 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 18,900 |
| 11 Sep 1991 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 4,400 |
| 10 Sep 1991 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 17,700 |
| 9 Sep 1991 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 11,300 |
| 6 Sep 1991 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 10,300 |
| 5 Sep 1991 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 16,200 |
