Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1991 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 98,400 |
3 Sep 1991 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | +0.125 (+1.64%) | 432,000 |
2 Sep 1991 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 46,900 |
29 Aug 1991 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 47,000 |
28 Aug 1991 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 24,500 |
27 Aug 1991 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 4,600 |
26 Aug 1991 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 5,600 |
23 Aug 1991 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | +0.125 (+1.61%) | 9,600 |
22 Aug 1991 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 13,700 |
21 Aug 1991 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | +0.25 (+3.39%) | 27,400 |
20 Aug 1991 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 2,300 |
19 Aug 1991 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | -0.375 (-4.76%) | 18,200 |
16 Aug 1991 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 10,300 |
15 Aug 1991 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 6,400 |
14 Aug 1991 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 6,300 |
13 Aug 1991 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 2,400 |
12 Aug 1991 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 1,300 |
9 Aug 1991 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 3,500 |
8 Aug 1991 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 5,300 |
7 Aug 1991 | USD | 8 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 3,900 |
6 Aug 1991 | USD | 8 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 8,100 |
5 Aug 1991 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | +0.125 (+1.64%) | 3,900 |
2 Aug 1991 | USD | 7.625 | 8 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 29,200 |
1 Aug 1991 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 4,100 |
31 Jul 1991 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 38,500 |
30 Jul 1991 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 9,300 |
29 Jul 1991 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 7.5 | +0.25 (+3.45%) | 10,700 |
26 Jul 1991 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 6,500 |
25 Jul 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 2,400 |