| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1991 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 5,300 |
| 23 Jul 1991 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 74,200 |
| 22 Jul 1991 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.125 (-1.75%) | 23,800 |
| 19 Jul 1991 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 3,600 |
| 18 Jul 1991 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 6,300 |
| 17 Jul 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 3,900 |
| 16 Jul 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 34,800 |
| 15 Jul 1991 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 1,000 |
| 12 Jul 1991 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 7.375 | +0.125 (+1.72%) | 5,500 |
| 11 Jul 1991 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 2,800 |
| 10 Jul 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 8,900 |
| 9 Jul 1991 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 5,900 |
| 8 Jul 1991 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 3,400 |
| 5 Jul 1991 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 5,700 |
| 4 Jul 1991 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 7.375 | +0.25 (+3.51%) | 6,600 |
| 2 Jul 1991 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 2,500 |
| 1 Jul 1991 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 69,400 |
| 28 Jun 1991 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 1,500 |
| 27 Jun 1991 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 2,700 |
| 26 Jun 1991 | USD | 7 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 13,600 |
| 25 Jun 1991 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 15,800 |
| 24 Jun 1991 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 32,400 |
| 21 Jun 1991 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 14,000 |
| 20 Jun 1991 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 9,000 |
| 19 Jun 1991 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 15,600 |
| 18 Jun 1991 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 7,500 |
| 17 Jun 1991 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 5,100 |
| 14 Jun 1991 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 6,900 |
| 13 Jun 1991 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 2,500 |
