Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1991 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 7,000 |
30 Apr 1991 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 9,000 |
29 Apr 1991 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | +0.25 (+3.33%) | 15,100 |
26 Apr 1991 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 4,100 |
25 Apr 1991 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,800 |
24 Apr 1991 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 10,500 |
23 Apr 1991 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 10,900 |
22 Apr 1991 | USD | 7.625 | 7.75 | 7.375 | 7.625 | 7.625 | -0.25 (-3.17%) | 15,200 |
19 Apr 1991 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | -0.375 (-4.55%) | 18,600 |
18 Apr 1991 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 3,600 |
17 Apr 1991 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 10,500 |
16 Apr 1991 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 5,800 |
15 Apr 1991 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 7,200 |
12 Apr 1991 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 3,600 |
11 Apr 1991 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 19,900 |
10 Apr 1991 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 9,600 |
9 Apr 1991 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 9,200 |
8 Apr 1991 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 6,500 |
5 Apr 1991 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 2,800 |
4 Apr 1991 | USD | 8.375 | 8.375 | 8 | 8.375 | 8.375 | +0.375 (+4.69%) | 5,600 |
3 Apr 1991 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 9,700 |
2 Apr 1991 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 4,500 |
1 Apr 1991 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 4,900 |
29 Mar 1991 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 8 | 8 | 7.875 | 8 | 8 | -0.125 (-1.54%) | 7,700 |
27 Mar 1991 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 13,000 |
26 Mar 1991 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 3,400 |
25 Mar 1991 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.125 (+1.49%) | 9,900 |
22 Mar 1991 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 7,500 |
21 Mar 1991 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 15,000 |