Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 1991 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 11,100 |
19 Mar 1991 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 29,900 |
18 Mar 1991 | USD | 8.5 | 8.5 | 8.125 | 8.5 | 8.5 | +0.375 (+4.62%) | 19,900 |
15 Mar 1991 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 11,800 |
14 Mar 1991 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 2,400 |
13 Mar 1991 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 18,300 |
12 Mar 1991 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 26,600 |
11 Mar 1991 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 8.125 | -0.375 (-4.41%) | 31,700 |
8 Mar 1991 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 22,700 |
7 Mar 1991 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 14,000 |
6 Mar 1991 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 8.625 | +0.25 (+2.99%) | 22,600 |
5 Mar 1991 | USD | 8.375 | 8.5 | 8.125 | 8.375 | 8.375 | +0.25 (+3.08%) | 37,300 |
4 Mar 1991 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 15,900 |
1 Mar 1991 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 11,400 |
28 Feb 1991 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 8.375 | +0.25 (+3.08%) | 36,600 |
27 Feb 1991 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 19,700 |
26 Feb 1991 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 30,300 |
25 Feb 1991 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 53,300 |
22 Feb 1991 | USD | 8 | 8 | 7.75 | 8 | 8 | +0.125 (+1.59%) | 55,800 |
21 Feb 1991 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 19,200 |
20 Feb 1991 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 9,100 |
19 Feb 1991 | USD | 8 | 8 | 7.875 | 8 | 8 | -0.125 (-1.54%) | 14,900 |
18 Feb 1991 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 19,800 |
14 Feb 1991 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.25 (-3.03%) | 19,900 |
13 Feb 1991 | USD | 8.25 | 8.375 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 23,900 |
12 Feb 1991 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 26,500 |
11 Feb 1991 | USD | 8 | 8 | 7.625 | 8 | 8 | +0.5 (+6.67%) | 30,900 |
8 Feb 1991 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 6,100 |
7 Feb 1991 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 24,400 |