Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1991 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 18,900 |
5 Feb 1991 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 33,000 |
4 Feb 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 21,400 |
1 Feb 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 8,600 |
31 Jan 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 3,300 |
30 Jan 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 11,000 |
29 Jan 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 16,400 |
28 Jan 1991 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 13,700 |
25 Jan 1991 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 11,100 |
24 Jan 1991 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 9,900 |
23 Jan 1991 | USD | 7 | 7.125 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 2,600 |
22 Jan 1991 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 7,400 |
21 Jan 1991 | USD | 7 | 7.125 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 27,600 |
18 Jan 1991 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 10,300 |
17 Jan 1991 | USD | 7 | 7.125 | 6.875 | 7 | 7 | +0.25 (+3.70%) | 38,100 |
16 Jan 1991 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 2,300 |
15 Jan 1991 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 4,500 |
14 Jan 1991 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 7,900 |
11 Jan 1991 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 6,300 |
10 Jan 1991 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 4,300 |
9 Jan 1991 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 12,900 |
8 Jan 1991 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | -0.125 (-1.82%) | 9,600 |
7 Jan 1991 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 15,600 |
4 Jan 1991 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 3,500 |
3 Jan 1991 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 9,700 |
2 Jan 1991 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 22,900 |
1 Jan 1991 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 7.25 | +0.5 (+7.41%) | 33,100 |
28 Dec 1990 | USD | 6.75 | 7 | 6.625 | 6.75 | 6.75 | -0.125 (-1.82%) | 23,400 |
27 Dec 1990 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 7,300 |