Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1990 | USD | 7 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 15,400 |
25 Dec 1990 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 1,800 |
21 Dec 1990 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 7.25 | +0.25 (+3.57%) | 47,200 |
20 Dec 1990 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 9,100 |
19 Dec 1990 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 7.125 | +0.125 (+1.79%) | 27,000 |
18 Dec 1990 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 33,900 |
17 Dec 1990 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 20,000 |
14 Dec 1990 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 7,100 |
13 Dec 1990 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 16,700 |
12 Dec 1990 | USD | 7.375 | 7.5 | 7.125 | 7.375 | 7.375 | +0.125 (+1.72%) | 9,800 |
11 Dec 1990 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 14,300 |
10 Dec 1990 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 11,100 |
7 Dec 1990 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 14,600 |
6 Dec 1990 | USD | 7.25 | 7.375 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 17,100 |
5 Dec 1990 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 7.125 | +0.25 (+3.64%) | 22,100 |
4 Dec 1990 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 17,900 |
3 Dec 1990 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 4,600 |
30 Nov 1990 | USD | 7 | 7.125 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 40,400 |
29 Nov 1990 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 6,100 |
28 Nov 1990 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 113,000 |
27 Nov 1990 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.125 (-1.75%) | 312,100 |
26 Nov 1990 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 12,600 |
23 Nov 1990 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 4,700 |
22 Nov 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,000 |
20 Nov 1990 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 16,700 |
19 Nov 1990 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 7,800 |
16 Nov 1990 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,300 |
15 Nov 1990 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 5,500 |