| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1990 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 9,400 |
| 13 Nov 1990 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 5,900 |
| 12 Nov 1990 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 5,400 |
| 9 Nov 1990 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 2,600 |
| 8 Nov 1990 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 5,500 |
| 7 Nov 1990 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 2,500 |
| 6 Nov 1990 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 3,700 |
| 5 Nov 1990 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 7,100 |
| 2 Nov 1990 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 10,500 |
| 1 Nov 1990 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 10,100 |
| 31 Oct 1990 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 22,300 |
| 30 Oct 1990 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 54,000 |
| 29 Oct 1990 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 6,000 |
| 26 Oct 1990 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 13,400 |
| 25 Oct 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 13,100 |
| 24 Oct 1990 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 22,100 |
| 23 Oct 1990 | USD | 7.625 | 7.75 | 7.375 | 7.625 | 7.625 | +0.125 (+1.67%) | 17,000 |
| 22 Oct 1990 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 7.5 | +0.375 (+5.26%) | 16,700 |
| 19 Oct 1990 | USD | 7.125 | 7.375 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 23,400 |
| 18 Oct 1990 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 70,600 |
| 17 Oct 1990 | USD | 7 | 7.125 | 7 | 7 | 7 | +0.125 (+1.82%) | 119,200 |
| 16 Oct 1990 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 22,000 |
| 15 Oct 1990 | USD | 7 | 7 | 6.875 | 7 | 7 | +0.375 (+5.66%) | 15,700 |
| 12 Oct 1990 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 48,300 |
| 11 Oct 1990 | USD | 6.625 | 7 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 28,700 |
| 10 Oct 1990 | USD | 7 | 7.125 | 6.75 | 7 | 7 | -0.125 (-1.75%) | 24,600 |
| 9 Oct 1990 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 26,800 |
| 8 Oct 1990 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | +0.125 (+1.75%) | 56,700 |
| 5 Oct 1990 | USD | 7.125 | 7.625 | 6.625 | 7.125 | 7.125 | +0.25 (+3.64%) | 194,500 |
| 4 Oct 1990 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 7,500 |
