| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1990 | USD | 7 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 4,400 |
| 2 Oct 1990 | USD | 7 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 22,800 |
| 1 Oct 1990 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 61,700 |
| 28 Sep 1990 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 7,500 |
| 27 Sep 1990 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 12,600 |
| 26 Sep 1990 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 12,200 |
| 25 Sep 1990 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 2,400 |
| 24 Sep 1990 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 19,100 |
| 21 Sep 1990 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 2,500 |
| 20 Sep 1990 | USD | 7 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 11,900 |
| 19 Sep 1990 | USD | 7 | 7.125 | 6.875 | 7 | 7 | -0.125 (-1.75%) | 21,600 |
| 18 Sep 1990 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 11,300 |
| 17 Sep 1990 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 34,900 |
| 14 Sep 1990 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 7.375 | -0.375 (-4.84%) | 17,400 |
| 13 Sep 1990 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 2,600 |
| 12 Sep 1990 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 3,600 |
| 11 Sep 1990 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 5,600 |
| 10 Sep 1990 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 10,100 |
| 7 Sep 1990 | USD | 7.75 | 8 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 31,500 |
| 6 Sep 1990 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 7,300 |
| 5 Sep 1990 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 3,300 |
| 4 Sep 1990 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 43,700 |
| 3 Sep 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 14,500 |
| 30 Aug 1990 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 32,000 |
| 29 Aug 1990 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 29,200 |
| 28 Aug 1990 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 27,300 |
| 27 Aug 1990 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 7.625 | +0.625 (+8.93%) | 50,100 |
| 24 Aug 1990 | USD | 7 | 7.125 | 6.625 | 7 | 7 | 0.0 (0.0%) | 59,100 |
| 23 Aug 1990 | USD | 7 | 7.375 | 6.875 | 7 | 7 | -0.5 (-6.67%) | 29,100 |
