| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1990 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 19,300 |
| 21 Aug 1990 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 7.5 | -0.125 (-1.64%) | 29,800 |
| 20 Aug 1990 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 22,500 |
| 17 Aug 1990 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | -0.625 (-7.69%) | 83,400 |
| 16 Aug 1990 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 28,300 |
| 15 Aug 1990 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 5,600 |
| 14 Aug 1990 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 42,800 |
| 13 Aug 1990 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 9,400 |
| 10 Aug 1990 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 4,100 |
| 9 Aug 1990 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 22,500 |
| 8 Aug 1990 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 11,300 |
| 7 Aug 1990 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 30,200 |
| 6 Aug 1990 | USD | 8.75 | 8.875 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 8,200 |
| 3 Aug 1990 | USD | 8.75 | 9 | 8.625 | 8.75 | 8.75 | -0.25 (-2.78%) | 20,200 |
| 2 Aug 1990 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.25 (-2.70%) | 8,400 |
| 1 Aug 1990 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 7,400 |
| 31 Jul 1990 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 4,000 |
| 30 Jul 1990 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 13,700 |
| 27 Jul 1990 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 2,400 |
| 26 Jul 1990 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 5,800 |
| 25 Jul 1990 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 18,500 |
| 24 Jul 1990 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.375 (-3.85%) | 43,200 |
| 23 Jul 1990 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 9,500 |
| 20 Jul 1990 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 6,700 |
| 19 Jul 1990 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 15,300 |
| 18 Jul 1990 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 24,100 |
| 17 Jul 1990 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 13,200 |
| 16 Jul 1990 | USD | 9.625 | 10 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 21,700 |
| 13 Jul 1990 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 20,700 |
| 12 Jul 1990 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 10,900 |
