| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1990 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 9,600 |
| 10 Jul 1990 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 13,900 |
| 9 Jul 1990 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 15,100 |
| 6 Jul 1990 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 14,600 |
| 5 Jul 1990 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 9,600 |
| 4 Jul 1990 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 6,700 |
| 2 Jul 1990 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 34,600 |
| 29 Jun 1990 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 9.5 | +0.25 (+2.70%) | 10,000 |
| 28 Jun 1990 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 6,400 |
| 27 Jun 1990 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 5,700 |
| 26 Jun 1990 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 12,100 |
| 25 Jun 1990 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 12,000 |
| 22 Jun 1990 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | +0.125 (+1.39%) | 20,400 |
| 21 Jun 1990 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 8,600 |
| 20 Jun 1990 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | +0.125 (+1.39%) | 10,900 |
| 19 Jun 1990 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 30,300 |
| 18 Jun 1990 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 4,900 |
| 15 Jun 1990 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 4,400 |
| 14 Jun 1990 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 6,800 |
| 13 Jun 1990 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.125 (-1.37%) | 10,200 |
| 12 Jun 1990 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 32,800 |
| 11 Jun 1990 | USD | 9 | 9.125 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 12,500 |
| 8 Jun 1990 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 7,700 |
| 7 Jun 1990 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 14,000 |
| 6 Jun 1990 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.125 (+1.41%) | 8,800 |
| 5 Jun 1990 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 12,500 |
| 4 Jun 1990 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 32,400 |
| 1 Jun 1990 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 7,100 |
| 31 May 1990 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 12,600 |
