| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1990 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.25 (-2.70%) | 35,100 |
| 29 May 1990 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | +0.25 (+2.78%) | 4,000 |
| 28 May 1990 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 10,200 |
| 24 May 1990 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 16,900 |
| 23 May 1990 | USD | 9 | 9.25 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 49,000 |
| 22 May 1990 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 20,900 |
| 21 May 1990 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 18,000 |
| 18 May 1990 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 8,800 |
| 17 May 1990 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 9,900 |
| 16 May 1990 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 14,800 |
| 15 May 1990 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 34,300 |
| 14 May 1990 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 56,100 |
| 11 May 1990 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.125 (-1.37%) | 5,900 |
| 10 May 1990 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 8,900 |
| 9 May 1990 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 22,000 |
| 8 May 1990 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 28,100 |
| 7 May 1990 | USD | 9.125 | 9.625 | 9.125 | 9.125 | 9.125 | -0.5 (-5.19%) | 28,900 |
| 4 May 1990 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 6,900 |
| 3 May 1990 | USD | 9.5 | 9.625 | 9.125 | 9.5 | 9.5 | +0.5 (+5.56%) | 26,400 |
| 2 May 1990 | USD | 9 | 9.125 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 18,800 |
| 1 May 1990 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 19,400 |
| 30 Apr 1990 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 12,400 |
| 27 Apr 1990 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 3,300 |
| 26 Apr 1990 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 10,000 |
| 25 Apr 1990 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 8,200 |
| 24 Apr 1990 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 1,600 |
| 23 Apr 1990 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 16,800 |
| 20 Apr 1990 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 16,500 |
| 19 Apr 1990 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 18,100 |
