| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1990 | USD | 10 | 10.25 | 9.875 | 10 | 10 | -0.125 (-1.23%) | 15,200 |
| 17 Apr 1990 | USD | 10.125 | 10.75 | 9.875 | 10.125 | 10.125 | -0.875 (-7.95%) | 66,400 |
| 16 Apr 1990 | USD | 11 | 11.25 | 10.875 | 11 | 11 | -0.25 (-2.22%) | 46,300 |
| 13 Apr 1990 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 28,200 |
| 11 Apr 1990 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 48,300 |
| 10 Apr 1990 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 20,000 |
| 9 Apr 1990 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 40,800 |
| 6 Apr 1990 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 11.375 | -0.25 (-2.15%) | 61,000 |
| 5 Apr 1990 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 37,700 |
| 4 Apr 1990 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 19,900 |
| 3 Apr 1990 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 73,600 |
| 2 Apr 1990 | USD | 11.5 | 11.875 | 11 | 11.5 | 11.5 | -0.5 (-4.17%) | 216,500 |
| 30 Mar 1990 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,372,200 |
