Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 9.34 | 9.39 | 9.3 | 9.39 | 9.39 | +0.04 (+0.43%) | 3,800 |
9 Dec 2022 | USD | 9.28 | 9.45 | 9.28 | 9.35 | 9.35 | +0.08 (+0.86%) | 7,800 |
8 Dec 2022 | USD | 9.34 | 9.42 | 9.27 | 9.27 | 9.27 | -0.08 (-0.86%) | 20,000 |
7 Dec 2022 | USD | 9.32 | 9.45 | 9.32 | 9.35 | 9.35 | +0.01 (+0.11%) | 16,000 |
6 Dec 2022 | USD | 9.29 | 9.34 | 9.29 | 9.34 | 9.34 | +0.12 (+1.30%) | 500 |
5 Dec 2022 | USD | 9.28 | 9.32 | 9.22 | 9.22 | 9.22 | -0.08 (-0.86%) | 4,100 |
2 Dec 2022 | USD | 9.26 | 9.31 | 9.26 | 9.3 | 9.3 | +0.04 (+0.43%) | 12,200 |
1 Dec 2022 | USD | 9.35 | 9.35 | 9.25 | 9.26 | 9.26 | -0.01 (-0.11%) | 19,700 |
30 Nov 2022 | USD | 9.22 | 9.31 | 9.15 | 9.27 | 9.27 | +0.05 (+0.54%) | 15,200 |
29 Nov 2022 | USD | 9.15 | 9.22 | 9.15 | 9.22 | 9.22 | +0.01 (+0.11%) | 1,300 |
28 Nov 2022 | USD | 9.16 | 9.21 | 9.16 | 9.21 | 9.21 | +0.02 (+0.22%) | 900 |
25 Nov 2022 | USD | 9.18 | 9.19 | 9.18 | 9.19 | 9.19 | -0.01 (-0.11%) | 1,800 |
23 Nov 2022 | USD | 9.19 | 9.21 | 9.12 | 9.2 | 9.2 | 0.0 (0.0%) | 9,400 |
22 Nov 2022 | USD | 9.3 | 9.4 | 9.2 | 9.2 | 9.2 | -0.06 (-0.65%) | 5,300 |
21 Nov 2022 | USD | 9.32 | 9.32 | 9.2 | 9.26 | 9.26 | +0.03 (+0.33%) | 1,600 |
18 Nov 2022 | USD | 9.2 | 9.23 | 9.2 | 9.23 | 9.23 | +0.06 (+0.65%) | 1,900 |
17 Nov 2022 | USD | 9.17 | 9.19 | 9.15 | 9.17 | 9.17 | -0.06 (-0.65%) | 2,300 |
16 Nov 2022 | USD | 9.17 | 9.24 | 9.16 | 9.23 | 9.23 | +0.02 (+0.22%) | 9,000 |
15 Nov 2022 | USD | 9.18 | 9.21 | 9.15 | 9.21 | 9.21 | +0.06 (+0.66%) | 10,100 |
14 Nov 2022 | USD | 9.15 | 9.16 | 9.15 | 9.15 | 9.15 | +0.06 (+0.66%) | 4,000 |
11 Nov 2022 | USD | 9.05 | 9.14 | 9.01 | 9.09 | 9.09 | +0.02 (+0.22%) | 9,200 |
10 Nov 2022 | USD | 8.78 | 9.07 | 8.78 | 9.07 | 9.07 | +0.38 (+4.37%) | 34,100 |
9 Nov 2022 | USD | 8.75 | 8.75 | 8.67 | 8.69 | 8.69 | -0.06 (-0.69%) | 1,800 |
8 Nov 2022 | USD | 8.82 | 8.83 | 8.72 | 8.75 | 8.75 | +0.17 (+1.98%) | 7,400 |
7 Nov 2022 | USD | 8.45 | 8.58 | 8.45 | 8.58 | 8.58 | +0.13 (+1.54%) | 4,500 |
4 Nov 2022 | USD | 8.44 | 8.47 | 8.31 | 8.45 | 8.45 | +0.01 (+0.12%) | 1,300 |
3 Nov 2022 | USD | 8.37 | 8.44 | 8.37 | 8.44 | 8.44 | +0.13 (+1.56%) | 1,300 |
2 Nov 2022 | USD | 8.45 | 8.47 | 8.28 | 8.31 | 8.31 | -0.17 (-2.00%) | 7,600 |
1 Nov 2022 | USD | 8.4 | 8.48 | 8.3 | 8.48 | 8.48 | +0.03 (+0.36%) | 3,900 |
31 Oct 2022 | USD | 8.48 | 8.48 | 8.26 | 8.45 | 8.45 | -0.04 (-0.47%) | 15,300 |