Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 8.42 | 8.49 | 8.39 | 8.49 | 8.49 | +0.05 (+0.59%) | 15,600 |
27 Oct 2022 | USD | 8.26 | 8.45 | 8.26 | 8.44 | 8.44 | +1.05 (+14.21%) | 41,700 |
26 Oct 2022 | USD | 7.18 | 7.39 | 6.82 | 7.39 | 7.39 | -0.01 (-0.14%) | 5,500 |
25 Oct 2022 | USD | 7.23 | 7.4 | 7.09 | 7.4 | 7.4 | +0.23 (+3.21%) | 5,100 |
24 Oct 2022 | USD | 7.11 | 7.17 | 7.11 | 7.17 | 7.17 | +0.07 (+0.99%) | 7,400 |
21 Oct 2022 | USD | 6.96 | 7.1 | 6.95 | 7.1 | 7.1 | +0.16 (+2.31%) | 52,500 |
20 Oct 2022 | USD | 6.95 | 7.12 | 6.91 | 6.94 | 6.94 | 0.0 (0.0%) | 12,800 |
19 Oct 2022 | USD | 7.01 | 7.07 | 6.88 | 6.94 | 6.94 | -0.19 (-2.66%) | 3,900 |
18 Oct 2022 | USD | 6.82 | 7.21 | 6.82 | 7.13 | 7.13 | +0.31 (+4.55%) | 15,500 |
17 Oct 2022 | USD | 6.71 | 6.9 | 6.71 | 6.82 | 6.82 | +0.25 (+3.81%) | 5,900 |
14 Oct 2022 | USD | 6.52 | 6.78 | 6.52 | 6.57 | 6.57 | -0.24 (-3.52%) | 5,100 |
13 Oct 2022 | USD | 6.95 | 7.03 | 6.81 | 6.81 | 6.81 | -0.09 (-1.30%) | 12,500 |
12 Oct 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.06 (+0.88%) | 300 |
11 Oct 2022 | USD | 6.75 | 6.85 | 6.75 | 6.84 | 6.84 | +0.07 (+1.03%) | 12,400 |
10 Oct 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 100 |
7 Oct 2022 | USD | 6.77 | 6.79 | 6.77 | 6.77 | 6.77 | -0.12 (-1.74%) | 4,900 |
6 Oct 2022 | USD | 6.83 | 6.93 | 6.83 | 6.89 | 6.89 | +0.08 (+1.17%) | 9,100 |
5 Oct 2022 | USD | 6.74 | 6.81 | 6.65 | 6.81 | 6.81 | +0.1 (+1.49%) | 126,700 |
4 Oct 2022 | USD | 6.71 | 6.97 | 6.71 | 6.71 | 6.71 | +0.14 (+2.13%) | 12,500 |
3 Oct 2022 | USD | 6.55 | 6.71 | 6.55 | 6.57 | 6.57 | 0.0 (0.0%) | 18,500 |
30 Sep 2022 | USD | 6.69 | 6.69 | 6.54 | 6.57 | 6.57 | +0.06 (+0.92%) | 4,800 |
29 Sep 2022 | USD | 6.53 | 6.76 | 6.45 | 6.51 | 6.51 | -0.1 (-1.51%) | 15,100 |
28 Sep 2022 | USD | 6.56 | 6.64 | 6.53 | 6.61 | 6.61 | +0.02 (+0.30%) | 3,500 |
27 Sep 2022 | USD | 6.78 | 6.8 | 6.57 | 6.59 | 6.59 | -0.1 (-1.49%) | 9,800 |
26 Sep 2022 | USD | 6.8 | 6.8 | 6.69 | 6.69 | 6.69 | -0.11 (-1.62%) | 4,400 |
23 Sep 2022 | USD | 6.86 | 6.92 | 6.8 | 6.8 | 6.8 | -0.49 (-6.72%) | 7,600 |
22 Sep 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 192 |
21 Sep 2022 | USD | 7.25 | 7.29 | 7.25 | 7.29 | 7.29 | +0.04 (+0.55%) | 400 |
20 Sep 2022 | USD | 7.21 | 7.25 | 6.92 | 7.25 | 7.25 | -0.02 (-0.28%) | 13,400 |
19 Sep 2022 | USD | 7.3 | 7.3 | 7.27 | 7.27 | 7.27 | -0.03 (-0.41%) | 600 |